Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.14	11.21	10.83	10.95	31,720	-0.10(-0.90%)
May 27, 2016	10.94	11.05	11.05	11.05	36,100	+0.35(+3.27%)
May 26, 2016	10.87	10.87	10.49	10.70	25,171	-0.04(-0.37%)
May 25, 2016	10.25	10.76	10.09	10.74	73,934	+0.57(+5.60%)
May 24, 2016	9.950	10.23	9.527	10.17	71,026	+0.09(+0.89%)
May 23, 2016	9.980	10.09	9.827	10.08	29,388	+0.13(+1.31%)
May 20, 2016	9.960	10.05	9.840	9.950	33,304	-0.09(-0.90%)
May 19, 2016	10.04	10.11	9.780	10.04	32,590	-0.08(-0.79%)
May 18, 2016	9.930	10.12	9.860	10.12	75,276	+0.12(+1.20%)
May 17, 2016	10.06	10.26	9.780	10.00	46,533	-0.09(-0.89%)
May 16, 2016	10.08	10.24	9.940	10.09	64,600	-0.03(-0.30%)
May 13, 2016	10.33	10.33	10.03	10.12	45,491	-0.23(-2.22%)
May 12, 2016	10.64	10.64	10.33	10.35	26,301	-0.26(-2.45%)
May 11, 2016	10.72	10.81	10.56	10.61	34,493	-0.16(-1.49%)
May 10, 2016	10.75	10.84	10.71	10.77	25,079	+0.00(+0.00%)
May 09, 2016	10.89	10.89	10.73	10.77	56,476	-0.08(-0.74%)
May 06, 2016	10.86	10.90	10.81	10.85	13,225	+0.01(+0.09%)
May 05, 2016	10.89	10.92	10.73	10.84	30,857	-0.02(-0.18%)
May 04, 2016	10.76	11.12	10.76	10.86	39,067	-0.02(-0.18%)
May 03, 2016	10.91	10.92	10.77	10.88	75,869	-0.04(-0.37%)
May 02, 2016	10.87	10.92	10.62	10.92	16,088	+0.11(+1.02%)
Apr 29, 2016	10.72	10.89	10.60	10.81	21,761	+0.02(+0.19%)
Apr 28, 2016	10.90	10.90	10.71	10.79	33,318	-0.08(-0.74%)
Apr 27, 2016	10.79	10.90	10.79	10.87	28,118	+0.07(+0.65%)
Apr 26, 2016	10.75	10.85	10.70	10.80	25,233	+0.01(+0.09%)
Apr 25, 2016	10.97	10.97	10.62	10.79	28,477	-0.11(-1.01%)
Apr 22, 2016	10.87	10.90	10.78	10.90	29,676	+0.05(+0.46%)
Apr 21, 2016	10.94	10.95	10.68	10.85	15,978	-0.03(-0.28%)
Apr 20, 2016	10.95	10.95	10.81	10.88	10,281	+0.00(+0.00%)
Apr 19, 2016	10.85	10.90	10.77	10.88	56,517	+0.07(+0.65%)
Apr 18, 2016	10.79	10.88	10.74	10.81	49,822	+0.02(+0.19%)
Apr 15, 2016	10.81	10.90	10.68	10.79	4,843	+0.01(+0.09%)
Apr 14, 2016	10.80	10.95	10.73	10.78	46,702	-0.05(-0.46%)
Apr 13, 2016	10.76	10.94	10.74	10.83	34,258	-0.01(-0.09%)
Apr 12, 2016	10.90	10.90	10.79	10.84	42,083	+0.07(+0.65%)
Apr 11, 2016	10.73	10.84	10.66	10.77	32,797	+0.13(+1.22%)
Apr 08, 2016	10.75	10.75	10.57	10.64	15,451	+0.03(+0.28%)
Apr 07, 2016	10.80	10.97	10.58	10.61	24,994	-0.27(-2.48%)
Apr 06, 2016	10.74	10.88	10.73	10.88	63,445	+0.10(+0.93%)
Apr 05, 2016	10.82	10.85	10.60	10.78	33,113	-0.05(-0.46%)
Apr 04, 2016	10.74	10.90	10.59	10.83	37,951	+0.03(+0.28%)
Apr 01, 2016	10.82	10.91	10.62	10.80	86,206	-0.05(-0.46%)
Mar 31, 2016	10.65	10.90	10.65	10.85	101,041	+0.21(+1.97%)
Mar 30, 2016	10.48	10.69	10.46	10.64	40,540	+0.16(+1.53%)
Mar 29, 2016	10.09	10.63	10.09	10.48	85,082	+0.10(+0.96%)
Mar 28, 2016	10.36	10.47	10.36	10.38	69,898	-0.02(-0.19%)
Mar 24, 2016	10.24	10.40	10.40	10.40	14,300	+0.07(+0.68%)
Mar 23, 2016	10.26	10.35	10.09	10.33	93,189	+0.05(+0.49%)
Mar 22, 2016	10.25	10.30	10.17	10.28	75,606	+0.13(+1.28%)
Mar 21, 2016	10.05	10.25	10.05	10.15	22,644	+0.11(+1.10%)
Mar 18, 2016	10.27	10.31	10.00	10.04	48,812	-0.17(-1.67%)
Mar 17, 2016	10.12	10.27	10.12	10.21	58,959	+0.10(+0.99%)
Mar 16, 2016	10.00	10.18	10.00	10.11	29,136	+0.06(+0.60%)
Mar 15, 2016	9.820	10.07	9.570	10.05	74,791	+0.22(+2.24%)
Mar 14, 2016	10.07	10.07	9.820	9.830	20,964	-0.13(-1.31%)
Mar 11, 2016	10.02	10.03	9.830	9.960	14,287	+0.02(+0.20%)
Mar 10, 2016	10.05	10.05	9.870	9.940	61,169	-0.07(-0.70%)
Mar 09, 2016	10.06	10.06	9.880	10.01	42,719	+0.13(+1.32%)
Mar 08, 2016	10.00	10.10	9.810	9.880	451,703	-0.18(-1.79%)
Mar 07, 2016	9.970	10.30	9.740	10.06	62,443	+0.19(+1.93%)
Mar 04, 2016	9.600	9.910	9.550	9.870	89,824	+0.32(+3.35%)
Mar 03, 2016	9.580	9.972	9.475	9.550	47,024	-0.06(-0.62%)
Mar 02, 2016	9.050	9.700	8.970	9.610	24,851	+0.57(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.