Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017				43.98	31	+0.02(+0.04%)
May 24, 2017	43.96	43.96	43.96	43.96	203	-0.02(-0.05%)
May 22, 2017				43.98	45	+0.01(+0.02%)
May 19, 2017	43.98	43.98	43.97	43.98	3,721	-0.00(-0.01%)
May 18, 2017	43.95	43.98	43.95	43.98	985	+0.04(+0.10%)
May 17, 2017	43.94	43.94	43.94	43.94	273	-0.03(-0.08%)
May 16, 2017	43.97	43.97	43.96	43.97	3,217	+0.01(+0.03%)
May 15, 2017	43.97	43.97	43.96	43.96	1,709	-0.02(-0.05%)
May 11, 2017				43.98	155	+0.01(+0.02%)
May 10, 2017	43.97	43.97	43.93	43.97	14,026	+0.00(+0.01%)
May 09, 2017	43.97	43.97	43.97	43.97	978	+0.02(+0.05%)
May 05, 2017				43.95	27	-0.00(-0.00%)
May 04, 2017	43.97	43.97	43.94	43.95	2,997	+0.02(+0.05%)
May 03, 2017	43.94	43.96	43.93	43.93	20,892	-0.02(-0.05%)
May 02, 2017	43.93	43.95	43.93	43.95	2,174	+0.02(+0.05%)
May 01, 2017	43.89	43.94	43.89	43.93	1,546	-0.01(-0.03%)
Apr 27, 2017				43.94	28	+0.01(+0.03%)
Apr 26, 2017	43.93	43.93	43.93	43.93	235	-0.01(-0.02%)
Apr 25, 2017	43.94	43.94	43.94	43.94	14,322	+0.01(+0.02%)
Apr 24, 2017	43.93	43.93	43.93	43.93	799	-0.03(-0.06%)
Apr 20, 2017				43.95	57	+0.03(+0.06%)
Apr 19, 2017	43.95	43.95	43.93	43.93	1,738	-0.00(-0.00%)
Apr 18, 2017	43.94	43.94	43.93	43.93	1,393	-0.01(-0.02%)
Apr 17, 2017	43.94	43.94	43.93	43.94	5,491	-0.01(-0.02%)
Apr 13, 2017	43.94	43.94	43.93	43.94	1,490	+0.02(+0.05%)
Apr 12, 2017	43.92	43.92	43.92	43.92	143	+0.00(+0.01%)
Apr 11, 2017	43.92	43.94	43.92	43.92	3,538	-0.03(-0.06%)
Apr 10, 2017	43.94	43.94	43.92	43.94	1,026	+0.01(+0.02%)
Apr 07, 2017	43.94	43.94	43.94	43.94	576	-0.01(-0.02%)
Apr 06, 2017	43.92	43.94	43.92	43.94	11,842	+0.01(+0.02%)
Apr 05, 2017	43.94	43.94	43.94	43.94	1,870	+0.00(+0.00%)
Apr 04, 2017	43.92	43.94	43.92	43.94	768	+0.00(+0.00%)
Apr 03, 2017	43.90	43.94	43.90	43.94	23,867	+0.03(+0.07%)
Mar 31, 2017	43.91	43.91	43.91	43.91	563	-0.02(-0.03%)
Mar 30, 2017	43.92	43.92	43.92	43.92	479	+0.00(+0.00%)
Mar 29, 2017	43.89	43.92	43.89	43.92	710	+0.01(+0.02%)
Mar 28, 2017	43.91	43.92	43.91	43.91	47,031	-0.01(-0.02%)
Mar 27, 2017	43.92	43.92	43.92	43.92	2,104	+0.02(+0.04%)
Mar 23, 2017				43.90	42	-0.01(-0.02%)
Mar 21, 2017				43.91	89	+0.00(+0.00%)
Mar 20, 2017	43.91	43.91	43.91	43.91	1,094	+0.01(+0.03%)
Mar 17, 2017	43.91	43.91	43.89	43.90	3,033	+0.01(+0.03%)
Mar 16, 2017	43.89	43.89	43.89	43.89	816	+0.01(+0.02%)
Mar 14, 2017				43.88	107	-0.03(-0.06%)
Mar 13, 2017	43.90	43.90	43.90	43.90	4,418	+0.01(+0.03%)
Mar 10, 2017	43.89	43.90	43.89	43.89	2,427	-0.01(-0.03%)
Mar 09, 2017	43.90	43.90	43.89	43.90	13,279	+0.00(+0.00%)
Mar 08, 2017	43.90	43.90	43.90	43.90	2,518	-0.00(-0.00%)
Mar 07, 2017	43.88	43.90	43.88	43.90	1,496	+0.02(+0.04%)
Mar 06, 2017	43.88	43.89	43.88	43.89	339	+0.00(+0.00%)
Mar 03, 2017	43.89	43.89	43.88	43.88	8,780	-0.01(-0.02%)
Mar 02, 2017	43.89	43.89	43.89	43.89	2,945	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.