Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 | +0.00(+0.00%) |
May 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,701 | -0.03(-37.42%) |
May 26, 2017 | 0.0799 | 0.0799 | 0.0769 | 0.0799 | 4,520 | +0.03(+59.80%) |
May 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 3 | +0.00(+0.20%) | |
May 22, 2017 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 150 | +0.00(+0.00%) |
May 19, 2017 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 10,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0499 | 0.0499 | 0.0499 | 1 | -0.00(-0.20%) | |
May 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
May 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,001 | -0.01(-9.09%) |
May 04, 2017 | 0.0770 | 0.0770 | 0.0770 | 1 | +0.00(+0.00%) | |
May 03, 2017 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 5,000 | -0.02(-23.00%) |
Apr 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+2.33%) | |
Apr 27, 2017 | 0.0910 | 0.1000 | 0.0910 | 0.0977 | 400 | +0.02(+26.58%) |
Apr 24, 2017 | 0.0772 | 0.0772 | 0.0772 | 1 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0920 | 0.0920 | 0.0772 | 0.0772 | 5,005 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0772 | 0.0772 | 0.0772 | 1 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0772 | 0.0772 | 0.0772 | 0 | -0.04(-32.87%) | |
Apr 10, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.93%) | |
Apr 07, 2017 | 0.1200 | 0.1200 | 0.0736 | 0.0799 | 102,000 | -0.06(-41.76%) |
Apr 05, 2017 | 0.1372 | 0.1372 | 0.1372 | 8 | -0.02(-10.33%) | |
Apr 04, 2017 | 0.1800 | 0.1800 | 0.1353 | 0.1530 | 70,900 | -0.03(-15.00%) |
Apr 03, 2017 | 0.0958 | 0.1840 | 0.0958 | 0.1800 | 142,689 | +0.07(+57.21%) |
Mar 31, 2017 | 0.0730 | 0.1145 | 0.0730 | 0.1145 | 21,900 | +0.00(+4.09%) |
Mar 30, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,600 | -0.00(-3.93%) |
Mar 27, 2017 | 0.1145 | 0.1145 | 0.1145 | 0 | +0.04(+56.85%) | |
Mar 23, 2017 | 0.0730 | 0.0730 | 0.0730 | 32 | -0.09(-55.76%) | |
Mar 20, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-11.86%) | |
Mar 13, 2017 | 0.1872 | 0.1872 | 0.1872 | 0 | +0.06(+44.00%) | |
Mar 09, 2017 | 0.1300 | 0.1300 | 0.1300 | 1 | +0.05(+56.44%) | |
Mar 08, 2017 | 0.1450 | 0.1450 | 0.0831 | 0.0831 | 51,861 | -0.07(-44.60%) |
Mar 07, 2017 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 25,672 | -0.07(-31.35%) |
Mar 06, 2017 | 0.2120 | 0.2300 | 0.2120 | 0.2185 | 399 | -0.02(-8.96%) |
Mar 03, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 31,037 | +0.05(+25.65%) |
Mar 02, 2017 | 0.3195 | 0.3195 | 0.1100 | 0.1910 | 266,213 | -0.15(-43.82%) |