Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.18	29.32	28.99	29.26	31,190,240	+0.51(+1.76%)
Sep 28, 2017	28.66	28.90	28.59	28.76	20,765,124	+0.04(+0.12%)
Sep 27, 2017			28.52	28.72	31,181,104	-0.53(-1.82%)
Sep 26, 2017	29.41	29.50	29.24	29.25	19,784,900	-0.08(-0.26%)
Sep 25, 2017	29.91	29.91	29.30	29.33	17,587,058	-0.66(-2.20%)
Sep 22, 2017	29.98	30.19	29.85	29.99	14,223,636	+0.08(+0.26%)
Sep 21, 2017	30.29	30.39	29.85	29.91	17,475,692	-0.40(-1.32%)
Sep 20, 2017	30.43	30.49	29.85	30.31	27,463,224	+0.09(+0.30%)
Sep 19, 2017	30.34	30.41	30.03	30.22	16,070,963	-0.05(-0.16%)
Sep 18, 2017	30.36	30.64	30.19	30.27	24,983,480	-0.15(-0.51%)
Sep 15, 2017	29.91	30.44	29.80	30.43	37,033,136	+0.48(+1.62%)
Sep 14, 2017	29.60	29.98	29.46	29.94	22,910,408	+0.18(+0.61%)
Sep 13, 2017	29.65	29.93	29.54	29.76	26,461,086	+0.02(+0.07%)
Sep 12, 2017	29.73	30.15	29.63	29.74	35,062,508	-0.13(-0.42%)
Sep 11, 2017	29.79	30.13	29.79	29.86	29,969,224	+0.44(+1.50%)
Sep 08, 2017	29.65	29.65	29.39	29.42	23,120,620	-0.20(-0.69%)
Sep 07, 2017	29.64	29.81	29.56	29.63	21,895,456	+0.22(+0.76%)
Sep 06, 2017	29.18	29.53	29.11	29.40	38,623,248	+0.64(+2.22%)
Sep 05, 2017	29.11	29.18	28.63	28.76	33,287,616	+0.26(+0.91%)
Sep 01, 2017	28.57	28.75	28.43	28.50	30,557,024	+0.43(+1.53%)
Aug 31, 2017	28.25	28.29	27.98	28.07	18,991,418	+0.01(+0.02%)
Aug 30, 2017	28.10	28.14	27.92	28.07	16,597,575	-0.11(-0.37%)
Aug 29, 2017	27.82	28.23	27.78	28.17	13,315,906	+0.04(+0.15%)
Aug 28, 2017	28.25	28.37	28.07	28.13	19,767,072	-0.04(-0.15%)
Aug 25, 2017	28.31	28.47	28.09	28.17	20,006,942	-0.11(-0.40%)
Aug 24, 2017	28.26	28.46	28.11	28.29	16,195,787	+0.15(+0.52%)
Aug 23, 2017	27.81	28.24	27.75	28.14	28,014,510	+0.53(+1.93%)
Aug 22, 2017	27.73	28.03	27.53	27.60	32,288,770	+0.41(+1.50%)
Aug 21, 2017	27.51	27.61	27.10	27.20	16,795,370	-0.20(-0.72%)
Aug 18, 2017	27.06	27.45	26.85	27.39	31,073,118	+0.57(+2.12%)
Aug 17, 2017	27.07	27.20	26.79	26.83	26,349,994	-0.50(-1.82%)
Aug 16, 2017	27.14	27.40	27.03	27.32	23,969,490	+0.34(+1.27%)
Aug 15, 2017	26.85	27.10	26.80	26.98	21,908,174	+0.27(+1.02%)
Aug 14, 2017	26.57	27.14	26.52	26.71	30,295,154	+0.04(+0.13%)
Aug 11, 2017	26.47	26.87	26.31	26.67	27,388,042	+0.27(+1.04%)
Aug 10, 2017	26.78	26.80	26.40	26.40	34,852,328	-0.51(-1.90%)
Aug 09, 2017	26.84	26.98	26.73	26.91	24,321,570	-0.28(-1.03%)
Aug 08, 2017	27.16	27.47	27.12	27.19	17,669,330	-0.05(-0.18%)
Aug 07, 2017	26.87	27.32	26.84	27.24	15,083,219	+0.36(+1.33%)
Aug 04, 2017	26.96	27.04	26.68	26.88	24,046,712	-0.09(-0.34%)
Aug 03, 2017	27.07	27.09	26.84	26.97	15,891,796	-0.08(-0.29%)
Aug 02, 2017	26.64	27.17	26.60	27.05	24,892,192	+0.29(+1.10%)
Aug 01, 2017	26.56	26.92	26.54	26.76	23,775,340	+0.22(+0.85%)
Jul 31, 2017	26.48	26.57	26.31	26.53	14,780,245	+0.29(+1.10%)
Jul 28, 2017	26.04	26.28	25.95	26.24	15,571,045	+0.19(+0.73%)
Jul 27, 2017	26.24	26.26	25.96	26.05	18,593,320	-0.04(-0.13%)
Jul 26, 2017	25.98	26.17	25.88	26.09	27,404,018	+0.03(+0.11%)
Jul 25, 2017	26.26	26.37	26.00	26.06	18,025,696	-0.05(-0.19%)
Jul 24, 2017	26.06	26.12	25.93	26.11	12,710,504	+0.10(+0.38%)
Jul 21, 2017	26.29	26.31	25.97	26.01	12,509,762	-0.20(-0.78%)
Jul 20, 2017		26.30	26.03	26.21	19,231,224	+0.15(+0.59%)
Jul 19, 2017	26.18	26.26	25.89	26.06	20,323,184	+0.01(+0.03%)
Jul 18, 2017	25.82	26.08	25.75	26.05	17,993,918	+0.24(+0.92%)
Jul 17, 2017	25.91	25.92	25.76	25.81	17,049,942	-0.03(-0.11%)
Jul 14, 2017	25.81	25.98	25.78	25.84	21,650,286	+0.19(+0.74%)
Jul 13, 2017	25.58	25.67	25.48	25.65	25,598,668	+0.18(+0.72%)
Jul 12, 2017	25.07	25.53	24.86	25.47	48,304,480	+0.74(+2.98%)
Jul 11, 2017	24.38	24.76	24.33	24.73	19,581,168	+0.41(+1.67%)
Jul 10, 2017	24.17	24.40	24.16	24.33	24,654,968	+0.41(+1.73%)
Jul 07, 2017	24.08	24.13	23.70	23.91	17,562,714	+0.13(+0.56%)
Jul 06, 2017	24.09	24.14	23.75	23.78	32,989,318	-0.40(-1.65%)
Jul 05, 2017	24.07	24.29	23.73	24.18	25,838,484	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.