Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-50.00%) | |
Aug 30, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000 | +0.00(+20.00%) |
Aug 29, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,190,000 | +0.00(+25.00%) |
Aug 28, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,267,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 952,860 | -0.00(-20.00%) |
Aug 24, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,550,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Aug 16, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,460,000 | +0.00(+52.28%) |
Aug 15, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 2,140,490 | -0.00(-50.75%) |
Aug 09, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Aug 08, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 111,200 | -0.00(-14.29%) |
Aug 07, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,109,672 | -0.00(-12.50%) |
Aug 04, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,388,310 | +0.00(+33.33%) |
Aug 03, 2017 | 0.0006 | 0.0007 | 0.0003 | 0.0006 | 1,691,749 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,790,000 | -0.00(-14.29%) |
Aug 01, 2017 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 7,286,760 | +0.00(+16.67%) |
Jul 31, 2017 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 2,610,000 | +0.00(+100.00%) |
Jul 28, 2017 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 256,700 | -0.00(-25.00%) |
Jul 27, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,714,615 | -0.00(-33.33%) |
Jul 26, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,055,005 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7,538,000 | +0.00(+20.00%) |
Jul 17, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,598,709 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,024,998 | +0.00(+25.00%) |
Jul 13, 2017 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 28,784,256 | +0.00(+100.00%) |
Jul 12, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,500 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,080,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 05, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 295,000 | -0.00(-66.67%) |
Jul 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Jun 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | -0.00(-66.67%) |
Jun 19, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jun 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |