Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 9888 | 0 | +2.67(+0.03%) | |||
Nov 28, 2018 | 9960 | 10002 | 9885 | 9885 | 0 | +1.05(+0.01%) |
Nov 27, 2018 | 9884 | 0 | +105.69(+1.08%) | |||
Nov 26, 2018 | 9779 | 0 | +13.26(+0.14%) | |||
Nov 25, 2018 | 9765 | 0 | +98.06(+1.01%) | |||
Nov 22, 2018 | 9667 | 0 | -47.41(-0.49%) | |||
Nov 21, 2018 | 9715 | 0 | -26.81(-0.28%) | |||
Nov 20, 2018 | 9742 | 0 | -2.47(-0.03%) | |||
Nov 19, 2018 | 9744 | 0 | -84.70(-0.86%) | |||
Nov 18, 2018 | 9829 | 0 | +31.60(+0.32%) | |||
Nov 15, 2018 | 9797 | 0 | -29.37(-0.30%) | |||
Nov 14, 2018 | 9826 | 0 | +34.58(+0.35%) | |||
Nov 13, 2018 | 9792 | 0 | +16.04(+0.16%) | |||
Nov 12, 2018 | 9776 | 0 | -55.37(-0.56%) | |||
Nov 11, 2018 | 9831 | 0 | +1.20(+0.01%) | |||
Nov 08, 2018 | 9830 | 0 | -115.30(-1.16%) | |||
Nov 07, 2018 | 9945 | 0 | +36.96(+0.37%) | |||
Nov 06, 2018 | 9908 | 0 | +83.40(+0.85%) | |||
Nov 05, 2018 | 9825 | 0 | -64.86(-0.66%) | |||
Nov 04, 2018 | 9890 | 0 | -16.78(-0.17%) | |||
Nov 01, 2018 | 9907 | 0 | +61.85(+0.63%) | |||
Oct 31, 2018 | 9812 | 9870 | 9743 | 9845 | 0 | +42.61(+0.43%) |
Oct 30, 2018 | 9589 | 9802 | 9589 | 9802 | 0 | +276.02(+2.90%) |
Oct 29, 2018 | 9509 | 9575 | 9482 | 9526 | 0 | +9.79(+0.10%) |
Oct 28, 2018 | 9515 | 9554 | 9459 | 9516 | 0 | +27.14(+0.29%) |
Oct 25, 2018 | 9570 | 9629 | 9401 | 9489 | 0 | -31.61(-0.33%) |
Oct 24, 2018 | 9623 | 9623 | 9476 | 9521 | 0 | -238.61(-2.44%) |
Oct 23, 2018 | 9774 | 9809 | 9668 | 9759 | 0 | -15.80(-0.16%) |
Oct 22, 2018 | 9912 | 9912 | 9775 | 9775 | 0 | -199.08(-2.00%) |
Oct 21, 2018 | 9871 | 9984 | 9822 | 9974 | 0 | +55.02(+0.55%) |
Oct 18, 2018 | 9879 | 9919 | 9763 | 9919 | 0 | -34.47(-0.35%) |
Oct 17, 2018 | 9975 | 10020 | 9920 | 9954 | 0 | -25.41(-0.25%) |
Oct 16, 2018 | 10048 | 10127 | 9978 | 9979 | 0 | -1.96(-0.02%) |
Oct 15, 2018 | 9892 | 10011 | 9889 | 9981 | 0 | +79.98(+0.81%) |
Oct 14, 2018 | 9990 | 9990 | 9890 | 9901 | 0 | -144.68(-1.44%) |
Oct 11, 2018 | 9812 | 10046 | 9741 | 10046 | 0 | +239.69(+2.44%) |
Oct 10, 2018 | 10272 | 10272 | 9798 | 9806 | 0 | -660.69(-6.31%) |
Oct 08, 2018 | 10464 | 10503 | 10429 | 10467 | 0 | +10.90(+0.10%) |
Oct 07, 2018 | 10468 | 10508 | 10403 | 10456 | 0 | -61.20(-0.58%) |
Oct 04, 2018 | 10665 | 10670 | 10447 | 10517 | 0 | -201.80(-1.88%) |
Oct 03, 2018 | 10826 | 10826 | 10708 | 10719 | 0 | -145.00(-1.33%) |
Oct 02, 2018 | 10919 | 10927 | 10840 | 10864 | 0 | -55.70(-0.51%) |
Oct 01, 2018 | 11049 | 11064 | 10906 | 10920 | 0 | -132.20(-1.20%) |
Sep 30, 2018 | 11014 | 11062 | 11013 | 11052 | 0 | +45.50(+0.41%) |
Sep 27, 2018 | 11050 | 11074 | 10967 | 11006 | 0 | -27.90(-0.25%) |
Sep 26, 2018 | 10974 | 11051 | 10961 | 11034 | 0 | +60.00(+0.55%) |
Sep 25, 2018 | 10974 | 11007 | 10947 | 10974 | 0 | -4.60(-0.04%) |
Sep 24, 2018 | 10960 | 11004 | 10942 | 10979 | 0 | +6.40(+0.06%) |
Sep 20, 2018 | 10857 | 10972 | 10836 | 10972 | 0 | +141.00(+1.30%) |
Sep 19, 2018 | 10886 | 10908 | 10814 | 10831 | 0 | -25.90(-0.24%) |
Sep 18, 2018 | 10808 | 10883 | 10808 | 10857 | 0 | +97.10(+0.90%) |
Sep 17, 2018 | 10794 | 10807 | 10751 | 10760 | 0 | -68.40(-0.63%) |
Sep 16, 2018 | 10882 | 10884 | 10807 | 10829 | 0 | -39.50(-0.36%) |