Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.20	26.00	23.00	24.20	18,455	+0.40(+1.68%)
Dec 28, 2018	22.00	26.40	21.60	23.80	55,955	+1.60(+7.21%)
Dec 27, 2018	21.60	22.40	20.80	22.20	4,965	+0.60(+2.78%)
Dec 26, 2018	22.20	23.00	20.80	21.60	4,722	+0.20(+0.93%)
Dec 24, 2018	24.00	24.00	21.20	21.40	5,325	-2.60(-10.83%)
Dec 21, 2018	23.00	24.00	20.60	24.00	20,470	+1.40(+6.19%)
Dec 20, 2018	23.80	26.37	22.40	22.60	32,863	-0.40(-1.74%)
Dec 19, 2018	22.40	27.40	21.80	23.00	33,421	+0.60(+2.68%)
Dec 18, 2018	22.40	23.80	21.60	22.40	6,660	+0.40(+1.82%)
Dec 17, 2018	22.60	22.60	21.00	22.00	11,665	-1.80(-7.56%)
Dec 14, 2018	22.60	28.00	22.60	23.80	45,970	+0.80(+3.48%)
Dec 13, 2018	23.80	24.00	20.60	23.00	27,973	-0.40(-1.71%)
Dec 12, 2018	23.60	25.80	23.00	23.40	16,256	-0.80(-3.31%)
Dec 11, 2018	27.20	28.00	23.40	24.20	27,489	-2.40(-9.02%)
Dec 10, 2018	31.00	33.60	26.40	26.60	60,785	-1.20(-4.32%)
Dec 07, 2018	40.40	102.40	27.40	27.80	704,755	-5.80(-17.26%)
Dec 06, 2018	37.40	43.60	32.40	33.60	20,675	-5.40(-13.85%)
Dec 04, 2018	40.00	41.60	38.00	39.00	8,405	-5.40(-12.16%)
Dec 03, 2018	45.80	48.80	44.00	44.40	4,242	+1.20(+2.78%)
Nov 30, 2018	51.60	54.00	43.20	43.20	10,570	-6.40(-12.90%)
Nov 29, 2018	46.40	50.60	45.50	49.60	4,935	+4.60(+10.22%)
Nov 28, 2018	47.00	54.60	42.03	45.00	5,293	-4.10(-8.35%)
Nov 27, 2018	54.00	60.80	49.00	49.10	6,109	-3.10(-5.94%)
Nov 26, 2018	66.00	68.40	47.00	52.20	20,022	-12.80(-19.69%)
Nov 23, 2018	60.00	68.40	60.00	65.00	2,435	+7.00(+12.07%)
Nov 21, 2018		58.00	58.00	58.00	0	-14.00(-19.44%)
Nov 20, 2018	79.60	79.60	71.20	72.00	610	-7.80(-9.77%)
Nov 19, 2018	83.00	83.64	79.80	79.80	416	+3.80(+5.00%)
Nov 16, 2018	79.60	82.60	76.00	76.00	260	-2.85(-3.62%)
Nov 15, 2018	77.60	78.85	77.60	78.85	58	+1.05(+1.35%)
Nov 14, 2018	77.00	80.81	75.40	77.80	157	+1.80(+2.37%)
Nov 13, 2018	80.00	80.80	75.07	76.00	401	-4.59(-5.70%)
Nov 12, 2018	86.00	86.01	80.20	80.59	250	-3.41(-4.06%)
Nov 09, 2018	85.20	85.40	80.00	84.00	935	-1.20(-1.41%)
Nov 08, 2018	88.00	88.50	85.00	85.20	497	-0.60(-0.70%)
Nov 07, 2018	103.80	103.80	85.80	85.80	5,450	-20.20(-19.06%)
Nov 06, 2018	103.20	108.00	102.40	106.00	130	+4.40(+4.33%)
Nov 05, 2018	101.20	104.40	101.20	101.60	173	-2.40(-2.31%)
Nov 02, 2018	100.80	104.00	99.20	104.00	150	+3.00(+2.97%)
Nov 01, 2018	100.32	101.40	97.22	101.00	142	+1.20(+1.20%)
Oct 31, 2018	98.00	101.41	96.60	99.80	247	+0.00(+0.00%)
Oct 30, 2018	99.00	127.80	97.00	99.80	3,333	+3.00(+3.10%)
Oct 29, 2018	96.80	96.80	96.80	96.80	34	+0.00(+0.00%)
Oct 26, 2018	96.20	101.00	96.00	96.80	140	+0.40(+0.41%)
Oct 25, 2018	98.60	99.20	96.00	96.40	75	+0.00(+0.00%)
Oct 24, 2018	99.00	100.50	95.84	96.40	390	+0.19(+0.20%)
Oct 23, 2018	102.00	103.00	95.61	96.21	355	-5.50(-5.40%)
Oct 22, 2018	100.80	102.40	97.60	101.71	582	+2.71(+2.73%)
Oct 19, 2018	100.00	100.20	95.20	99.00	210	+1.00(+1.02%)
Oct 18, 2018	98.40	98.40	96.35	98.00	45	+1.00(+1.03%)
Oct 17, 2018	99.00	99.20	96.20	97.00	49	-2.20(-2.22%)
Oct 16, 2018	97.00	100.00	97.00	99.20	67	-2.80(-2.75%)
Oct 15, 2018	97.00	102.40	97.00	102.00	236	+1.60(+1.59%)
Oct 12, 2018	96.20	100.40	95.20	100.40	125	-1.60(-1.57%)
Oct 11, 2018	97.80	102.00	97.80	102.00	32	+4.60(+4.72%)
Oct 10, 2018	101.20	101.20	95.80	97.40	172	-5.60(-5.44%)
Oct 09, 2018	98.80	103.80	98.60	103.00	212	-1.80(-1.72%)
Oct 08, 2018	97.80	104.80	92.40	104.80	180	+6.20(+6.29%)
Oct 05, 2018	101.40	101.40	93.40	98.60	395	-0.80(-0.80%)
Oct 04, 2018	94.40	99.40	92.81	99.40	72	+5.40(+5.74%)
Oct 03, 2018	93.60	94.40	93.60	94.00	109	-0.40(-0.42%)
Oct 02, 2018	97.00	101.00	92.60	94.40	532	+1.80(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.