Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2018 | 1.697 | 1.697 | 1.697 | 84 | +0.20(+13.13%) | |
Feb 21, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 429 | -0.12(-7.14%) |
Feb 16, 2018 | 1.615 | 1.615 | 1.615 | 275 | -0.05(-3.07%) | |
Feb 14, 2018 | 1.667 | 1.667 | 1.667 | 194 | -0.00(-0.20%) | |
Feb 12, 2018 | 1.670 | 1.670 | 1.670 | 115 | +0.03(+1.84%) | |
Feb 09, 2018 | 1.640 | 1.640 | 1.630 | 1.640 | 5,895 | +0.11(+7.18%) |
Feb 08, 2018 | 1.530 | 1.650 | 1.530 | 1.530 | 2,257 | -0.02(-1.29%) |
Feb 07, 2018 | 1.650 | 1.650 | 1.420 | 1.550 | 12,425 | +0.12(+8.39%) |
Feb 06, 2018 | 1.820 | 1.824 | 1.430 | 1.430 | 10,925 | -0.39(-21.45%) |
Feb 05, 2018 | 1.820 | 1.821 | 1.820 | 1.821 | 3,513 | +0.07(+4.03%) |
Feb 02, 2018 | 1.740 | 1.785 | 1.740 | 1.750 | 1,383 | -0.05(-2.77%) |
Feb 01, 2018 | 1.788 | 1.800 | 1.788 | 1.800 | 16,906 | +0.07(+4.04%) |
Jan 31, 2018 | 1.730 | 1.730 | 1.730 | 1.730 | 9,945 | -0.07(-3.89%) |
Jan 30, 2018 | 1.780 | 1.800 | 1.780 | 1.800 | 7,032 | +0.07(+4.05%) |
Jan 29, 2018 | 1.769 | 1.769 | 1.730 | 1.730 | 5,419 | -0.12(-6.49%) |
Jan 26, 2018 | 1.850 | 1.860 | 1.850 | 1.850 | 12,361 | +0.01(+0.47%) |
Jan 25, 2018 | 1.840 | 1.890 | 1.700 | 1.841 | 31,663 | +0.00(+0.08%) |
Jan 24, 2018 | 1.850 | 1.950 | 1.650 | 1.840 | 28,142 | +0.02(+1.10%) |
Jan 23, 2018 | 1.840 | 1.850 | 1.820 | 1.820 | 4,059 | +0.14(+8.33%) |
Jan 22, 2018 | 1.820 | 1.820 | 1.673 | 1.680 | 73,654 | -0.14(-7.69%) |
Jan 19, 2018 | 1.781 | 1.850 | 1.780 | 1.820 | 10,628 | +0.15(+8.98%) |
Jan 18, 2018 | 1.670 | 1.670 | 1.670 | 1.670 | 4,592 | -0.13(-7.35%) |
Jan 17, 2018 | 1.750 | 1.850 | 1.671 | 1.802 | 3,170 | +0.01(+0.70%) |
Jan 16, 2018 | 1.770 | 1.850 | 1.770 | 1.790 | 10,807 | +0.05(+2.87%) |
Jan 11, 2018 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.28%) | |
Jan 10, 2018 | 1.658 | 1.735 | 1.658 | 1.735 | 682 | +0.04(+2.07%) |
Jan 08, 2018 | 1.700 | 1.700 | 1.700 | 2 | +0.01(+0.59%) | |
Jan 05, 2018 | 1.650 | 1.690 | 1.650 | 1.690 | 303 | -0.06(-3.43%) |
Jan 03, 2018 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.95%) | |
Jan 02, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 562 | -0.05(-2.86%) |
Dec 29, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.04(+2.34%) | |
Dec 28, 2017 | 1.600 | 1.710 | 1.600 | 1.710 | 4,266 | -0.13(-7.07%) |
Dec 26, 2017 | 1.840 | 1.840 | 1.840 | 15 | +0.12(+6.98%) | |
Dec 22, 2017 | 1.620 | 1.850 | 1.550 | 1.720 | 13,270 | -0.04(-2.27%) |
Dec 21, 2017 | 1.850 | 1.900 | 1.760 | 1.760 | 11,270 | -0.03(-1.68%) |
Dec 20, 2017 | 1.680 | 1.850 | 1.680 | 1.790 | 4,203 | +0.16(+9.82%) |
Dec 19, 2017 | 1.724 | 1.724 | 1.630 | 1.630 | 1,592 | +0.01(+0.62%) |
Dec 18, 2017 | 1.777 | 1.777 | 1.620 | 1.620 | 423 | +0.07(+4.52%) |
Dec 15, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 272 | +0.00(+0.00%) |
Dec 14, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 124 | -0.14(-8.28%) |
Dec 12, 2017 | 1.690 | 1.690 | 1.690 | 68 | -0.16(-8.65%) | |
Dec 11, 2017 | 1.670 | 1.850 | 1.550 | 1.850 | 3,574 | +0.23(+14.20%) |
Dec 08, 2017 | 1.650 | 1.650 | 1.620 | 1.620 | 908 | -0.08(-4.47%) |
Dec 07, 2017 | 1.696 | 1.696 | 1.696 | 1.696 | 170 | +0.09(+5.33%) |