Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	508.95	508.95	481.03	488.28	125,078	-23.65(-4.62%)
May 30, 2018	534.46	535.58	506.34	511.93	97,871	-29.05(-5.37%)
May 29, 2018	537.81	561.84	525.52	540.98	67,516	+9.68(+1.82%)
May 25, 2018		531.29	531.29	531.29	0	-4.84(-0.90%)
May 24, 2018	541.54	549.92	530.36	536.14	31,928	-5.40(-1.00%)
May 23, 2018	554.01	554.76	527.38	541.54	52,529	-5.03(-0.92%)
May 22, 2018	547.50	561.84	531.29	546.57	58,843	-6.89(-1.24%)
May 21, 2018	510.81	559.41	508.76	553.46	76,659	+30.73(+5.88%)
May 18, 2018	520.68	536.32	511.37	522.73	52,696	+2.98(+0.57%)
May 17, 2018	525.34	534.09	514.54	519.75	64,625	-5.03(-0.96%)
May 16, 2018	547.50	547.50	517.70	524.78	53,377	-20.86(-3.82%)
May 15, 2018	543.59	556.79	541.91	545.63	54,837	+9.68(+1.81%)
May 14, 2018	551.59	558.11	531.28	535.95	104,515	-22.72(-4.07%)
May 11, 2018	613.98	614.54	556.06	558.67	120,337	-51.58(-8.45%)
May 10, 2018	590.89	613.23	572.08	610.25	78,665	+14.53(+2.44%)
May 09, 2018	626.27	638.93	584.82	595.73	65,653	-36.69(-5.80%)
May 08, 2018	630.74	644.71	629.43	632.41	51,052	+8.75(+1.40%)
May 07, 2018	639.68	641.91	613.42	623.66	60,262	-25.33(-3.90%)
May 04, 2018	683.07	684.18	632.23	648.99	61,025	-34.26(-5.01%)
May 03, 2018	657.18	696.29	635.39	683.25	72,379	+34.45(+5.31%)
May 02, 2018	652.53	658.30	624.03	648.80	49,140	+8.75(+1.37%)
May 01, 2018	657.55	674.13	637.81	640.05	45,362	-21.42(-3.24%)
Apr 30, 2018	620.87	661.47	615.10	661.47	69,087	+31.84(+5.06%)
Apr 27, 2018	633.35	646.57	618.45	629.62	87,801	-13.78(-2.14%)
Apr 26, 2018	671.34	677.48	633.90	643.40	70,831	-34.27(-5.06%)
Apr 25, 2018	669.66	708.15	657.95	677.67	69,550	+2.05(+0.30%)
Apr 24, 2018	635.02	689.03	629.62	675.62	67,741	+35.01(+5.47%)
Apr 23, 2018	626.08	658.67	619.75	640.61	71,612	+17.69(+2.84%)
Apr 20, 2018	617.89	631.30	606.17	622.92	43,372	+7.26(+1.18%)
Apr 19, 2018	590.33	621.43	579.15	615.65	63,368	+30.73(+5.25%)
Apr 18, 2018	573.57	590.31	564.46	584.93	45,038	+4.47(+0.77%)
Apr 17, 2018	612.67	615.28	570.99	580.46	52,450	-45.62(-7.29%)
Apr 16, 2018	603.36	634.84	592.19	626.08	38,375	+13.41(+2.19%)
Apr 13, 2018	587.53	625.34	586.23	612.67	62,234	+18.25(+3.07%)
Apr 12, 2018	607.83	618.06	582.32	594.42	76,997	-28.12(-4.52%)
Apr 11, 2018	652.71	652.71	600.20	622.54	70,131	-12.85(-2.02%)
Apr 10, 2018	685.30	700.94	627.57	635.39	82,735	-87.52(-12.11%)
Apr 09, 2018	733.72	733.72	682.15	722.92	87,783	-62.57(-7.97%)
Apr 06, 2018	749.36	798.04	726.27	785.49	60,026	+67.23(+9.36%)
Apr 05, 2018	669.10	726.64	669.10	718.26	41,838	+39.11(+5.76%)
Apr 04, 2018	791.63	795.92	669.48	679.16	69,876	-77.10(-10.19%)
Apr 03, 2018	746.75	799.83	731.11	756.25	46,933	-13.04(-1.69%)
Apr 02, 2018	691.07	784.56	689.21	769.29	78,117	+90.32(+13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.