Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0058	0.0058	0.0058	0	+0.00(+3.57%)
Aug 30, 2018	0.0057	0.0057	0.0056	0.0056	49,800	-0.00(-1.75%)
Aug 29, 2018	0.0058	0.0058	0.0057	0.0057	48,200	-0.00(-5.00%)
Aug 27, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 24, 2018	0.0060	0.0060	0.0060	0.0060	35,000	-0.00(-7.69%)
Aug 23, 2018	0.0070	0.0070	0.0061	0.0065	160,237	+0.00(+4.84%)
Aug 22, 2018	0.0064	0.0064	0.0062	0.0062	7,000	-0.00(-1.59%)
Aug 21, 2018	0.0090	0.0090	0.0063	0.0063	21,000	+0.00(+0.00%)
Aug 20, 2018	0.0063	0.0063	0.0063	0.0063	5,000	-0.00(-11.27%)
Aug 17, 2018	0.0062	0.0085	0.0062	0.0071	25,000	+0.00(+1.43%)
Aug 16, 2018	0.0062	0.0070	0.0062	0.0070	75,000	-0.00(-6.67%)
Aug 15, 2018	0.0064	0.0075	0.0064	0.0075	32,466	-0.00(-6.25%)
Aug 14, 2018	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Aug 13, 2018	0.0089	0.0089	0.0080	0.0080	27,632	+0.00(+1.27%)
Aug 10, 2018	0.0068	0.0079	0.0062	0.0079	361,300	+0.00(+16.18%)
Aug 09, 2018	0.0070	0.0070	0.0068	0.0068	12,571	-0.00(-2.86%)
Aug 08, 2018	0.0070	0.0070	0.0068	0.0070	41,864	+0.00(+0.00%)
Aug 07, 2018	0.0069	0.0070	0.0069	0.0070	42,000	+0.00(+2.94%)
Aug 06, 2018	0.0095	0.0095	0.0068	0.0068	30,500	-0.00(-15.00%)
Aug 03, 2018	0.0089	0.0089	0.0080	0.0080	225,900	-0.00(-2.44%)
Aug 02, 2018	0.0062	0.0088	0.0062	0.0082	188,569	+0.00(+32.26%)
Aug 01, 2018	0.0080	0.0080	0.0062	0.0062	362,160	-0.00(-22.50%)
Jul 31, 2018	0.0080	0.0080	0.0080	0.0080	55,000	-0.00(-1.23%)
Jul 30, 2018	0.0080	0.0081	0.0080	0.0081	35,727	+0.00(+1.25%)
Jul 27, 2018	0.0095	0.0099	0.0080	0.0080	53,800	-0.00(-11.11%)
Jul 26, 2018	0.0099	0.0099	0.0090	0.0090	4,500	-0.00(-9.09%)
Jul 25, 2018	0.0100	0.0100	0.0090	0.0099	95,600	-0.00(-1.00%)
Jul 24, 2018	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Jul 23, 2018	0.0110	0.0110	0.0090	0.0100	24,600	-0.00(-20.00%)
Jul 20, 2018	0.0130	0.0130	0.0100	0.0125	125,534	+0.00(+25.00%)
Jul 19, 2018	0.0136	0.0136	0.0100	0.0100	43,450	-0.00(-26.47%)
Jul 18, 2018	0.0101	0.0136	0.0079	0.0136	187,200	+0.00(+34.65%)
Jul 17, 2018	0.0101	0.0101	0.0100	0.0101	72,891	-0.00(-11.79%)
Jul 16, 2018	0.0107	0.0136	0.0100	0.0115	95,540	+0.00(+3.34%)
Jul 13, 2018	0.0145	0.0145	0.0104	0.0111	67,025	-0.00(-23.59%)
Jul 12, 2018	0.0114	0.0145	0.0114	0.0145	520,386	+0.00(+28.32%)
Jul 11, 2018	0.0113	0.0113	0.0103	0.0113	227,813	+0.00(+0.89%)
Jul 10, 2018	0.0117	0.0117	0.0103	0.0112	250,255	-0.00(-4.19%)
Jul 09, 2018	0.0121	0.0121	0.0117	0.0117	79,991	-0.00(-0.09%)
Jul 06, 2018	0.0123	0.0139	0.0117	0.0117	156,767	-0.00(-15.83%)
Jul 05, 2018	0.0145	0.0145	0.0137	0.0139	53,485	-0.00(-1.77%)
Jul 02, 2018		0.0141	0.0141	0.0141	0	-0.00(-2.41%)
Jun 29, 2018	0.0130	0.0145	0.0130	0.0145	118,700	+0.00(+7.41%)
Jun 28, 2018	0.0145	0.0145	0.0127	0.0135	109,577	-0.00(-3.57%)
Jun 27, 2018	0.0144	0.0145	0.0140	0.0140	78,242	+0.00(+0.00%)
Jun 26, 2018	0.0150	0.0150	0.0140	0.0140	30,925	-0.00(-6.67%)
Jun 25, 2018	0.0164	0.0164	0.0141	0.0150	675,455	+0.00(+2.11%)
Jun 22, 2018	0.0136	0.0170	0.0134	0.0147	255,747	+0.00(+15.90%)
Jun 21, 2018	0.0137	0.0137	0.0121	0.0127	14,828	-0.00(-8.68%)
Jun 20, 2018	0.0139	0.0149	0.0116	0.0139	389,134	+0.00(+0.67%)
Jun 19, 2018	0.0134	0.0138	0.0134	0.0138	51,147	+0.00(+2.90%)
Jun 18, 2018	0.0134	0.0139	0.0134	0.0134	102,700	+0.00(+0.00%)
Jun 15, 2018		0.0144	0.0134	0.0134	39,635	-0.00(-1.47%)
Jun 14, 2018	0.0132	0.0154	0.0132	0.0136	108,139	-0.00(-10.41%)
Jun 13, 2018	0.0131	0.0155	0.0131	0.0152	179,519	+0.00(+15.00%)
Jun 12, 2018	0.0140	0.0164	0.0131	0.0132	397,866	-0.00(-5.71%)
Jun 11, 2018	0.0168	0.0168	0.0136	0.0140	119,308	-0.00(-10.83%)
Jun 08, 2018	0.0136	0.0157	0.0135	0.0157	75,961	+0.00(+0.00%)
Jun 07, 2018	0.0158	0.0158	0.0134	0.0157	166,500	-0.00(-0.63%)
Jun 06, 2018	0.0169	0.0169	0.0134	0.0158	76,930	+0.00(+12.86%)
Jun 05, 2018	0.0138	0.0169	0.0138	0.0140	61,947	+0.00(+1.45%)
Jun 04, 2018	0.0169	0.0174	0.0138	0.0138	426,631	-0.00(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.