Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Aug 30, 2018 0.0015 0.0019 0.0015 0.0019 15,899,278 +0.00(+26.67%)
Aug 29, 2018 0.0017 0.0017 0.0014 0.0015 30,882,088 -0.00(-11.76%)
Aug 28, 2018 0.0024 0.0024 0.0015 0.0017 25,946,466 -0.00(-22.73%)
Aug 27, 2018 0.0018 0.0025 0.0017 0.0022 36,350,432 +0.00(+10.00%)
Aug 24, 2018 0.0024 0.0024 0.0017 0.0020 32,696,300 -0.00(-13.04%)
Aug 23, 2018 0.0030 0.0030 0.0019 0.0023 37,565,436 -0.00(-20.69%)
Aug 22, 2018 0.0022 0.0030 0.0021 0.0029 43,617,796 +0.00(+31.82%)
Aug 21, 2018 0.0015 0.0022 0.0013 0.0022 69,955,464 +0.00(+15.79%)
Aug 20, 2018 0.0015 0.0025 0.0013 0.0019 60,034,880 +0.00(+26.67%)
Aug 17, 2018 0.0009 0.0015 0.0009 0.0015 57,214,200 +0.00(+36.36%)
Aug 16, 2018 0.0012 0.0012 0.0009 0.0011 12,970,000 -0.00(-8.33%)
Aug 15, 2018 0.0009 0.0012 0.0009 0.0012 55,580,636 +0.00(+50.00%)
Aug 14, 2018 0.0008 0.0009 0.0008 0.0008 21,349,608 -0.00(-11.11%)
Aug 13, 2018 0.0010 0.0010 0.0008 0.0009 4,479,000 +0.00(+0.00%)
Aug 10, 2018 0.0007 0.0010 0.0007 0.0009 29,343,300 -0.00(-10.00%)
Aug 09, 2018 0.0009 0.0010 0.0007 0.0010 16,569,034 +0.00(+11.11%)
Aug 08, 2018 0.0010 0.0010 0.0007 0.0009 23,262,624 +0.00(+0.00%)
Aug 07, 2018 0.0008 0.0010 0.0007 0.0009 56,574,360 +0.00(+12.50%)
Aug 06, 2018 0.0005 0.0009 0.0005 0.0008 129,183,984 +0.00(+60.00%)
Aug 03, 2018 0.0005 0.0006 0.0005 0.0005 221,000 -0.00(-16.67%)
Aug 02, 2018 0.0005 0.0006 0.0005 0.0006 11,752,000 +0.00(+20.00%)
Aug 01, 2018 0.0005 0.0006 0.0005 0.0005 29,814,836 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0006 0.0005 0.0005 52,590,468 +0.00(+0.00%)
Jul 30, 2018 0.0005 0.0006 0.0005 0.0005 5,650,132 +0.00(+0.00%)
Jul 27, 2018 0.0007 0.0007 0.0005 0.0005 10,077,900 -0.00(-28.57%)
Jul 26, 2018 0.0006 0.0007 0.0005 0.0007 13,471,815 +0.00(+16.67%)
Jul 25, 2018 0.0006 0.0007 0.0006 0.0006 23,035,212 -0.00(-14.29%)
Jul 24, 2018 0.0006 0.0007 0.0006 0.0007 7,627,892 +0.00(+16.67%)
Jul 23, 2018 0.0007 0.0007 0.0006 0.0006 18,511,006 -0.00(-25.00%)
Jul 20, 2018 0.0006 0.0008 0.0006 0.0008 7,467,372 +0.00(+0.00%)
Jul 19, 2018 0.0007 0.0008 0.0006 0.0008 41,084,844 +0.00(+14.29%)
Jul 18, 2018 0.0008 0.0009 0.0007 0.0007 77,461,896 -0.00(-12.50%)
Jul 17, 2018 0.0009 0.0010 0.0008 0.0008 7,543,460 -0.00(-20.00%)
Jul 16, 2018 0.0009 0.0011 0.0008 0.0010 44,668,240 +0.00(+11.11%)
Jul 13, 2018 0.0010 0.0011 0.0009 0.0009 67,452,992 -0.00(-10.00%)
Jul 12, 2018 0.0008 0.0011 0.0008 0.0010 100,261,088 +0.00(+25.00%)
Jul 11, 2018 0.0007 0.0008 0.0007 0.0008 31,968,588 +0.00(+14.29%)
Jul 10, 2018 0.0008 0.0009 0.0007 0.0007 81,386,576 -0.00(-22.22%)
Jul 09, 2018 0.0008 0.0012 0.0008 0.0009 255,884,784 +0.00(+47.54%)
Jul 06, 2018 0.0005 0.0007 0.0005 0.0006 42,791,836 +0.00(+22.00%)
Jul 05, 2018 0.0006 0.0006 0.0005 0.0005 6,169,212 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2018 0.0007 0.0007 0.0005 0.0005 14,561,031 -0.00(-16.67%)
Jun 29, 2018 0.0007 0.0007 0.0005 0.0006 4,531,577 -0.00(-14.29%)
Jun 28, 2018 0.0005 0.0007 0.0005 0.0007 3,475,787 +0.00(+40.00%)
Jun 27, 2018 0.0005 0.0006 0.0005 0.0005 1,174,581 +0.00(+0.00%)
Jun 26, 2018 0.0006 0.0006 0.0005 0.0005 3,753,732 -0.00(-16.67%)
Jun 25, 2018 0.0006 0.0007 0.0006 0.0006 1,270,510 +0.00(+0.00%)
Jun 22, 2018 0.0006 0.0007 0.0005 0.0006 9,843,199 +0.00(+0.00%)
Jun 21, 2018 0.0008 0.0008 0.0005 0.0006 46,350,104 -0.00(-25.00%)
Jun 20, 2018 0.0011 0.0011 0.0007 0.0008 42,048,208 -0.00(-27.27%)
Jun 19, 2018 0.0011 0.0012 0.0010 0.0011 10,368,334 +0.00(+0.00%)
Jun 18, 2018 0.0014 0.0014 0.0010 0.0011 41,008,172 -0.00(-21.43%)
Jun 15, 2018 0.0014 0.0011 0.0014 65,662,432 +0.00(+27.27%)
Jun 14, 2018 0.0010 0.0011 0.0008 0.0011 57,504,384 +0.00(+0.00%)
Jun 13, 2018 0.0008 0.0011 0.0007 0.0011 35,917,168 +0.00(+37.50%)
Jun 12, 2018 0.0010 0.0010 0.0008 0.0008 7,702,872 -0.00(-20.00%)
Jun 11, 2018 0.0011 0.0012 0.0009 0.0010 16,721,278 -0.00(-8.26%)
Jun 08, 2018 0.0009 0.0011 0.0009 0.0011 35,497,496 +0.00(+21.11%)
Jun 07, 2018 0.0008 0.0010 0.0007 0.0009 35,058,496 +0.00(+28.57%)
Jun 06, 2018 0.0009 0.0009 0.0007 0.0007 22,724,498 -0.00(-12.50%)
Jun 05, 2018 0.0007 0.0008 0.0007 0.0008 25,180,074 -0.00(-11.11%)
Jun 04, 2018 0.0009 0.0011 0.0007 0.0009 26,406,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.