Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 213,900 | -0.00(-57.14%) |
Apr 09, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 130,000 | +0.00(+40.00%) |
Apr 06, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 3,519,999 | -0.00(-16.67%) |
Apr 04, 2018 | 0.0006 | 0.0006 | 0.0006 | 1 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 164,154 | -0.00(-33.33%) |
Mar 13, 2018 | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 1,600,000 | +0.00(+12.50%) |
Mar 12, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,770,000 | +0.00(+33.33%) |
Mar 07, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 6,500,001 | -0.00(-25.00%) |
Mar 06, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 11,390,000 | +0.00(+60.00%) |
Mar 05, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,171,980 | -0.00(-44.44%) |
Mar 01, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Feb 28, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,450,000 | +0.00(+14.29%) |
Feb 27, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,397,167 | -0.00(-12.50%) |
Feb 26, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 3,153,434 | +0.00(+14.29%) |
Feb 23, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 40,000 | +0.00(+0.00%) |
Feb 15, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Feb 14, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 40,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 450,000 | +0.00(+14.29%) |
Feb 12, 2018 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 4,094,783 | +0.00(+16.67%) |
Feb 09, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,273,050 | -0.00(-14.29%) |
Feb 08, 2018 | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 1,170,100 | +0.00(+75.00%) |
Feb 07, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,000 | -0.00(-20.00%) |
Feb 06, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,034,485 | +0.00(+25.00%) |
Feb 05, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 164,214 | -0.00(-20.00%) |
Feb 02, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 239,999 | +0.00(+0.00%) |