Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1220	0.1389	0.1151	0.1221	236,538	-0.01(-10.75%)
Apr 27, 2018	0.1279	0.1368	0.1101	0.1368	287,724	+0.02(+13.06%)
Apr 26, 2018	0.1401	0.1470	0.1151	0.1210	361,837	-0.04(-23.42%)
Apr 25, 2018	0.1490	0.1673	0.1390	0.1580	125,676	+0.01(+3.34%)
Apr 24, 2018	0.1650	0.1650	0.1380	0.1529	343,081	-0.00(-1.35%)
Apr 23, 2018	0.1477	0.1690	0.1456	0.1550	311,339	-0.01(-3.13%)
Apr 20, 2018	0.1572	0.1800	0.1450	0.1600	181,286	-0.01(-5.88%)
Apr 19, 2018	0.1676	0.1700	0.1539	0.1700	148,783	+0.01(+5.45%)
Apr 18, 2018	0.1550	0.1664	0.1500	0.1612	120,244	+0.00(+2.03%)
Apr 17, 2018	0.1452	0.1580	0.1452	0.1580	231,661	+0.00(+0.00%)
Apr 16, 2018	0.1700	0.1700	0.1401	0.1580	440,801	-0.01(-7.06%)
Apr 13, 2018	0.1790	0.1800	0.1518	0.1700	286,710	-0.01(-4.49%)
Apr 12, 2018	0.1600	0.1798	0.1600	0.1780	146,599	-0.00(-1.00%)
Apr 11, 2018	0.1780	0.1828	0.1570	0.1798	463,732	-0.01(-5.32%)
Apr 10, 2018	0.2001	0.2150	0.1750	0.1899	267,729	-0.01(-6.96%)
Apr 09, 2018	0.2150	0.2270	0.1725	0.2041	1,398,501	-0.01(-2.48%)
Apr 06, 2018	0.1975	0.2270	0.1600	0.2093	944,825	+0.02(+10.74%)
Apr 05, 2018	0.1470	0.1890	0.1470	0.1890	404,104	+0.03(+18.42%)
Apr 04, 2018	0.1433	0.1890	0.1433	0.1596	731,351	+0.00(+2.97%)
Apr 03, 2018	0.1590	0.1649	0.1490	0.1550	175,271	-0.00(-3.06%)
Apr 02, 2018	0.1449	0.2100	0.1360	0.1599	1,597,990	+0.02(+15.04%)
Mar 29, 2018		0.1390	0.1390	0.1390	0	+0.00(+3.65%)
Mar 28, 2018	0.1130	0.1480	0.1100	0.1341	464,611	+0.02(+18.05%)
Mar 27, 2018	0.1200	0.1400	0.1024	0.1136	271,160	-0.01(-5.33%)
Mar 26, 2018	0.1300	0.1498	0.1027	0.1200	332,343	+0.01(+6.48%)
Mar 23, 2018	0.1300	0.1600	0.1127	0.1127	688,322	-0.04(-24.82%)
Mar 22, 2018	0.1250	0.1600	0.1200	0.1499	311,305	+0.02(+13.30%)
Mar 21, 2018	0.1740	0.1740	0.1089	0.1323	1,001,581	-0.03(-18.93%)
Mar 20, 2018	0.1350	0.1840	0.1310	0.1632	850,733	+0.03(+25.54%)
Mar 19, 2018	0.0900	0.1400	0.0900	0.1300	557,253	+0.01(+9.34%)
Mar 16, 2018	0.1125	0.1189	0.1001	0.1189	157,817	+0.01(+6.01%)
Mar 15, 2018	0.1100	0.1150	0.1000	0.1122	291,553	-0.00(-1.09%)
Mar 14, 2018	0.1200	0.1200	0.1000	0.1134	231,016	-0.00(-1.39%)
Mar 13, 2018	0.1105	0.1200	0.1010	0.1150	736,504	+0.01(+4.55%)
Mar 12, 2018	0.0922	0.1200	0.0922	0.1100	224,155	+0.00(+2.61%)
Mar 09, 2018	0.1000	0.1200	0.0921	0.1072	546,061	+0.01(+7.20%)
Mar 08, 2018	0.0955	0.1095	0.0911	0.1000	387,908	+0.00(+0.00%)
Mar 07, 2018	0.0722	0.1100	0.0700	0.1000	801,554	+0.02(+28.21%)
Mar 06, 2018	0.1000	0.1000	0.0744	0.0780	531,843	-0.02(-21.21%)
Mar 05, 2018	0.0870	0.1050	0.0700	0.0990	675,544	-0.00(-1.00%)
Mar 02, 2018	0.1200	0.1200	0.0822	0.1000	917,743	-0.01(-12.97%)
Mar 01, 2018	0.1090	0.1200	0.1020	0.1149	372,288	-0.00(-3.36%)
Feb 28, 2018	0.1190	0.1266	0.1005	0.1189	459,179	-0.00(-0.08%)
Feb 27, 2018	0.1000	0.1330	0.0800	0.1190	713,258	-0.01(-6.08%)
Feb 26, 2018	0.1441	0.1475	0.0950	0.1267	1,149,596	-0.02(-14.33%)
Feb 23, 2018	0.1700	0.1750	0.1293	0.1479	797,045	-0.02(-10.31%)
Feb 22, 2018	0.1750	0.1879	0.1321	0.1649	373,000	-0.01(-5.77%)
Feb 21, 2018	0.1770	0.1890	0.1600	0.1750	389,365	-0.00(-0.96%)
Feb 20, 2018	0.1703	0.1889	0.1551	0.1767	515,901	+0.00(+0.68%)
Feb 16, 2018		0.1755	0.1755	0.1755	0	-0.01(-7.09%)
Feb 15, 2018	0.1800	0.1990	0.1700	0.1889	165,006	-0.00(-0.05%)
Feb 14, 2018	0.1800	0.1900	0.1660	0.1890	358,388	+0.00(+2.16%)
Feb 13, 2018	0.2075	0.2200	0.1700	0.1850	478,780	-0.02(-10.84%)
Feb 12, 2018	0.1900	0.2100	0.1700	0.2075	412,336	+0.02(+9.21%)
Feb 09, 2018	0.1900	0.2300	0.1800	0.1900	717,577	-0.01(-5.00%)
Feb 08, 2018	0.1730	0.1900	0.1720	0.2000	357,978	+0.02(+11.11%)
Feb 07, 2018	0.1800	0.1800	0.1660	0.1800	240,287	+0.00(+0.00%)
Feb 06, 2018	0.1651	0.1880	0.1484	0.1800	963,888	-0.02(-9.91%)
Feb 05, 2018	0.1790	0.1800	0.1600	0.1998	544,455	+0.01(+5.21%)
Feb 02, 2018	0.1980	0.1980	0.1689	0.1899	596,457	-0.01(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.