Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0 | -0.01(-0.75%) |
Jun 28, 2018 | 0.9982 | 0.9973 | 0.9976 | 0 | +0.00(+0.08%) | |
Jun 27, 2018 | 0.9976 | 0.9966 | 0.9969 | 0 | +0.01(+0.60%) | |
Jun 26, 2018 | 0.9916 | 0.9904 | 0.9909 | 0 | +0.00(+0.39%) | |
Jun 25, 2018 | 0.9882 | 0.9872 | 0.9870 | 0 | -0.00(-0.08%) | |
Jun 24, 2018 | 0.9883 | 0.9878 | 0.9878 | 0 | -0.00(-0.05%) | |
Jun 22, 2018 | 0.9882 | 0.9884 | 0.9881 | 0.9883 | 0 | -0.00(-0.31%) |
Jun 21, 2018 | 0.9921 | 0.9905 | 0.9915 | 0 | -0.00(-0.48%) | |
Jun 20, 2018 | 0.9966 | 0.9960 | 0.9962 | 0 | +0.00(+0.22%) | |
Jun 19, 2018 | 0.9944 | 0.9937 | 0.9940 | 0 | -0.00(-0.12%) | |
Jun 18, 2018 | 0.9959 | 0.9951 | 0.9952 | 0 | -0.00(-0.25%) | |
Jun 17, 2018 | 0.9980 | 0.9973 | 0.9977 | 0 | -0.00(-0.06%) | |
Jun 15, 2018 | 0.9979 | 0.9984 | 0.9979 | 0.9984 | 0 | +0.00(+0.15%) |
Jun 14, 2018 | 0.9968 | 0.9962 | 0.9968 | 0 | +0.01(+1.23%) | |
Jun 13, 2018 | 0.9851 | 0.9841 | 0.9847 | 0 | -0.00(-0.23%) | |
Jun 12, 2018 | 0.9875 | 0.9869 | 0.9870 | 0 | +0.00(+0.05%) | |
Jun 11, 2018 | 0.9865 | 0.9850 | 0.9865 | 0 | +0.00(+0.15%) | |
Jun 10, 2018 | 0.9863 | 0.9846 | 0.9850 | 0 | +0.00(+0.05%) | |
Jun 09, 2018 | 0.9857 | 0.9857 | 0.9846 | 0.9846 | 0 | -0.00(-0.11%) |
Jun 08, 2018 | 0.9888 | 0.9799 | 0.9857 | 0 | +0.01(+0.55%) | |
Jun 07, 2018 | 0.9806 | 0.9799 | 0.9803 | 0 | -0.01(-0.57%) | |
Jun 06, 2018 | 0.9867 | 0.9861 | 0.9860 | 0 | +0.00(+0.16%) | |
Jun 05, 2018 | 0.9849 | 0.9842 | 0.9844 | 0 | -0.00(-0.39%) | |
Jun 04, 2018 | 0.9885 | 0.9881 | 0.9882 | 0 | -0.00(-0.03%) | |
Jun 03, 2018 | 0.9888 | 0.9879 | 0.9885 | 0 | +0.00(+0.02%) | |
Jun 02, 2018 | 0.9881 | 0.9883 | 0.9880 | 0.9883 | 0 | +0.00(+0.02%) |
Jun 01, 2018 | 0.9913 | 0.9841 | 0.9881 | 0 | +0.00(+0.36%) | |
May 31, 2018 | 0.9858 | 0.9841 | 0.9846 | 0 | -0.00(-0.41%) | |
May 30, 2018 | 0.9898 | 0.9886 | 0.9886 | 0 | -0.00(-0.22%) | |
May 29, 2018 | 0.9913 | 0.9905 | 0.9908 | 0 | -0.00(-0.27%) | |
May 28, 2018 | 0.9937 | 0.9937 | 0.9935 | 0 | +0.00(+0.10%) | |
May 27, 2018 | 0.9931 | 0.9917 | 0.9925 | 0 | +0.00(+0.28%) | |
May 25, 2018 | 0.9899 | 0.9900 | 0.9896 | 0.9897 | 0 | -0.00(-0.15%) |
May 24, 2018 | 0.9916 | 0.9904 | 0.9913 | 0 | -0.00(-0.30%) | |
May 23, 2018 | 0.9951 | 0.9939 | 0.9943 | 0 | +0.00(+0.20%) | |
May 22, 2018 | 0.9926 | 0.9917 | 0.9923 | 0 | -0.00(-0.43%) | |
May 21, 2018 | 0.9969 | 0.9964 | 0.9966 | 0 | -0.00(-0.15%) | |
May 20, 2018 | 0.9984 | 0.9977 | 0.9981 | 0 | -0.00(-0.00%) | |
May 18, 2018 | 0.9982 | 0.9982 | 0.9980 | 0.9982 | 0 | -0.00(-0.33%) |
May 17, 2018 | 1.002 | 1.001 | 1.001 | 0 | +0.00(+0.08%) | |
May 16, 2018 | 1.001 | 0.9998 | 1.001 | 0 | -0.00(-0.03%) | |
May 15, 2018 | 1.002 | 1.001 | 1.001 | 0 | +0.00(+0.07%) | |
May 14, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.01%) | |
May 13, 2018 | 1.001 | 0.9999 | 1.000 | 0 | +0.00(+0.04%) | |
May 11, 2018 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0 | -0.00(-0.31%) |
May 10, 2018 | 1.003 | 1.002 | 1.003 | 0 | -0.00(-0.22%) | |
May 09, 2018 | 1.006 | 1.005 | 1.005 | 0 | +0.00(+0.36%) | |
May 08, 2018 | 1.002 | 1.002 | 1.002 | 0 | -0.00(-0.11%) | |
May 07, 2018 | 1.003 | 1.002 | 1.003 | 0 | +0.00(+0.24%) | |
May 06, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.03%) | |
May 05, 2018 | 1.000 | 1.000 | 0.9965 | 0.9999 | 0 | -0.00(-0.04%) |
May 04, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.27%) |
May 03, 2018 | 0.9981 | 0.9977 | 0.9976 | 0 | -0.00(-0.16%) | |
May 02, 2018 | 0.9993 | 0.9985 | 0.9992 | 0 | +0.00(+0.26%) | |
May 01, 2018 | 0.9969 | 0.9962 | 0.9966 | 0 | +0.01(+0.59%) | |
Apr 30, 2018 | 0.9909 | 0.9904 | 0.9908 | 0 | +0.00(+0.24%) | |
Apr 29, 2018 | 0.9878 | 0.9884 | 0.9877 | 0.9884 | 0 | +0.00(+0.08%) |
Apr 27, 2018 | 0.9921 | 0.9872 | 0.9876 | 0 | -0.00(-0.17%) | |
Apr 26, 2018 | 0.9897 | 0.9888 | 0.9892 | 0 | +0.01(+0.66%) | |
Apr 25, 2018 | 0.9836 | 0.9827 | 0.9828 | 0 | +0.00(+0.40%) | |
Apr 24, 2018 | 0.9794 | 0.9788 | 0.9788 | 0 | +0.00(+0.07%) | |
Apr 23, 2018 | 0.9785 | 0.9781 | 0.9781 | 0 | +0.00(+0.26%) | |
Apr 22, 2018 | 0.9753 | 0.9757 | 0.9751 | 0.9756 | 0 | +0.00(+0.15%) |
Apr 20, 2018 | 0.9759 | 0.9709 | 0.9741 | 0 | +0.00(+0.27%) | |
Apr 19, 2018 | 0.9718 | 0.9709 | 0.9715 | 0 | +0.00(+0.34%) | |
Apr 18, 2018 | 0.9689 | 0.9681 | 0.9683 | 0 | +0.00(+0.14%) | |
Apr 17, 2018 | 0.9674 | 0.9662 | 0.9669 | 0 | +0.01(+0.74%) | |
Apr 16, 2018 | 0.9600 | 0.9595 | 0.9599 | 0 | -0.00(-0.36%) | |
Apr 15, 2018 | 0.9627 | 0.9637 | 0.9626 | 0.9634 | 0 | +0.00(+0.15%) |
Apr 13, 2018 | 0.9640 | 0.9600 | 0.9619 | 0 | -0.00(-0.03%) | |
Apr 12, 2018 | 0.9629 | 0.9620 | 0.9622 | 0 | +0.00(+0.48%) | |
Apr 11, 2018 | 0.9577 | 0.9571 | 0.9576 | 0 | +0.00(+0.09%) | |
Apr 10, 2018 | 0.9570 | 0.9565 | 0.9567 | 0 | +0.00(+0.06%) | |
Apr 09, 2018 | 0.9562 | 0.9557 | 0.9561 | 0 | -0.00(-0.36%) | |
Apr 08, 2018 | 0.9593 | 0.9596 | 0.9589 | 0.9596 | 0 | +0.00(+0.03%) |
Apr 06, 2018 | 0.9593 | 0 | -0.00(-0.43%) | |||
Apr 05, 2018 | 0.9638 | 0.9632 | 0.9635 | 0 | +0.00(+0.33%) | |
Apr 04, 2018 | 0.9607 | 0.9600 | 0.9603 | 0 | +0.00(+0.16%) | |
Apr 03, 2018 | 0.9588 | 0.9584 | 0.9587 | 0 | +0.00(+0.41%) | |
Apr 02, 2018 | 0.9556 | 0.9548 | 0.9548 | 0 | +0.00(+0.02%) |