Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3022 | 0.3024 | 0.3022 | 0.3023 | 0 | -0.00(-0.04%) |
May 30, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.02%) |
May 29, 2018 | 0.3024 | 0.3025 | 0.3024 | 0.3024 | 0 | +0.00(+0.04%) |
May 28, 2018 | 0.3023 | 0.3023 | 0.3022 | 0.3023 | 0 | -0.00(-0.02%) |
May 25, 2018 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.12%) | |
May 24, 2018 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.00%) |
May 23, 2018 | 0.3023 | 0.3020 | 0.3020 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.3021 | 0.3021 | 0.3019 | 0.3019 | 0 | -0.00(-0.00%) |
May 21, 2018 | 0.3021 | 0.3021 | 0.3020 | 0.3020 | 0 | +0.00(+0.02%) |
May 18, 2018 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.02%) | |
May 17, 2018 | 0.3022 | 0.3018 | 0.3019 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.3020 | 0.3020 | 0.3019 | 0.3019 | 0 | +0.00(+0.05%) |
May 15, 2018 | 0.3019 | 0.3020 | 0.3018 | 0.3018 | 0 | +0.00(+0.10%) |
May 14, 2018 | 0.3015 | 0.3016 | 0.3015 | 0.3015 | 0 | -0.00(-0.03%) |
May 11, 2018 | 0.3016 | 0.3016 | 0.3016 | 0 | -0.00(-0.01%) | |
May 10, 2018 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.01%) |
May 09, 2018 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.00%) |
May 08, 2018 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.07%) |
May 07, 2018 | 0.3013 | 0.3014 | 0.3013 | 0.3014 | 0 | -0.00(-0.01%) |
May 04, 2018 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.3014 | 0.3013 | 0.3014 | 0 | +0.00(+0.01%) | |
May 02, 2018 | 0.3013 | 0.3014 | 0.3013 | 0.3014 | 0 | +0.00(+0.08%) |
May 01, 2018 | 0.3012 | 0.3012 | 0.3011 | 0.3011 | 0 | +0.00(+0.05%) |
Apr 30, 2018 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.00(-0.02%) |
Apr 27, 2018 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.10%) | |
Apr 26, 2018 | 0.3006 | 0.3008 | 0.3006 | 0.3008 | 0 | +0.00(+0.01%) |
Apr 25, 2018 | 0.3007 | 0.3007 | 0.3007 | 0 | +0.00(+0.19%) | |
Apr 24, 2018 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0 | +0.00(+0.08%) |
Apr 23, 2018 | 0.3003 | 0.3003 | 0.2999 | 0.2999 | 0 | -0.00(-0.06%) |
Apr 20, 2018 | 0.3001 | 0.3001 | 0.3001 | 0 | +0.00(+0.08%) | |
Apr 19, 2018 | 0.2999 | 0.3000 | 0.2999 | 0.2999 | 0 | +0.00(+0.00%) |
Apr 18, 2018 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.00%) |
Apr 16, 2018 | 0.2997 | 0.2999 | 0.2997 | 0.2999 | 0 | +0.00(+0.01%) |
Apr 13, 2018 | 0.2998 | 0.2998 | 0.2998 | 0 | -0.00(-0.01%) | |
Apr 12, 2018 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2998 | 0.2999 | 0.2998 | 0.2999 | 0 | -0.00(-0.03%) |
Apr 10, 2018 | 0.2999 | 0.2999 | 0.2998 | 0.2999 | 0 | -0.00(-0.04%) |
Apr 09, 2018 | 0.3000 | 0.3001 | 0.3000 | 0.3001 | 0 | -0.00(-0.01%) |
Apr 06, 2018 | 0.3001 | 0.3001 | 0.3001 | 0 | -0.00(-0.01%) | |
Apr 05, 2018 | 0.2999 | 0.3004 | 0.2994 | 0.3001 | 0 | +0.00(+0.07%) |
Apr 04, 2018 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.01%) |
Apr 03, 2018 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.15%) |
Apr 02, 2018 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0 | -0.00(-0.05%) |
Mar 30, 2018 | 0.2996 | 0.2996 | 0.2996 | 0 | +0.00(+0.05%) | |
Mar 29, 2018 | 0.2997 | 0.2997 | 0.2994 | 0.2994 | 0 | +0.00(+0.02%) |
Mar 28, 2018 | 0.2996 | 0.2996 | 0.2994 | 0.2994 | 0 | -0.00(-0.05%) |
Mar 27, 2018 | 0.2995 | 0.2993 | 0.2995 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.2994 | 0.2995 | 0.2994 | 0.2995 | 0 | -0.00(-0.05%) |
Mar 23, 2018 | 0.2997 | 0.2997 | 0.2997 | 0 | -0.00(-0.02%) | |
Mar 22, 2018 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0 | -0.00(-0.04%) |
Mar 21, 2018 | 0.2999 | 0.2999 | 0.2999 | 0 | -0.00(-0.07%) | |
Mar 20, 2018 | 0.3000 | 0.3001 | 0.3000 | 0.3001 | 0 | +0.00(+0.06%) |
Mar 19, 2018 | 0.2999 | 0.2999 | 0.2999 | 0 | -0.00(-0.01%) | |
Mar 16, 2018 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.2999 | 0.2999 | 0.2999 | 0 | -0.00(-0.04%) | |
Mar 14, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.03%) |
Mar 13, 2018 | 0.2999 | 0.2999 | 0.2999 | 0 | -0.00(-0.12%) | |
Mar 12, 2018 | 0.3003 | 0.3003 | 0.3003 | 0 | -0.00(-0.04%) | |
Mar 09, 2018 | 0.3004 | 0.3004 | 0.3004 | 0 | +0.00(+0.04%) | |
Mar 08, 2018 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0 | +0.00(+0.18%) |
Mar 07, 2018 | 0.2997 | 0.2997 | 0.2997 | 0 | -0.00(-0.01%) | |
Mar 06, 2018 | 0.2998 | 0.2998 | 0.2998 | 0 | -0.00(-0.05%) | |
Mar 05, 2018 | 0.2999 | 0.2999 | 0.2999 | 0 | -0.00(-0.02%) | |
Mar 02, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.16%) |