Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2618 | 0 | +33.66(+1.30%) | |||
Jan 30, 2019 | 2585 | 0 | +8.99(+0.35%) | |||
Jan 29, 2019 | 2576 | 0 | -18.67(-0.72%) | |||
Jan 28, 2019 | 2594 | 0 | -2.73(-0.11%) | |||
Jan 27, 2019 | 2597 | 0 | -4.74(-0.18%) | |||
Jan 24, 2019 | 2602 | 0 | +10.03(+0.39%) | |||
Jan 23, 2019 | 2592 | 0 | +10.69(+0.41%) | |||
Jan 22, 2019 | 2581 | 0 | +1.30(+0.05%) | |||
Jan 21, 2019 | 2580 | 0 | -30.81(-1.18%) | |||
Jan 20, 2019 | 2611 | 0 | +14.50(+0.56%) | |||
Jan 17, 2019 | 2596 | 0 | +36.37(+1.42%) | |||
Jan 16, 2019 | 2560 | 0 | -10.78(-0.42%) | |||
Jan 15, 2019 | 2570 | 0 | +0.08(+0.00%) | |||
Jan 14, 2019 | 2570 | 0 | +34.57(+1.36%) | |||
Jan 13, 2019 | 2536 | 0 | -18.06(-0.71%) | |||
Jan 10, 2019 | 2554 | 0 | +18.73(+0.74%) | |||
Jan 09, 2019 | 2535 | 0 | -9.24(-0.36%) | |||
Jan 08, 2019 | 2544 | 0 | +17.88(+0.71%) | |||
Jan 07, 2019 | 2526 | 0 | -6.63(-0.26%) | |||
Jan 06, 2019 | 2533 | 0 | +18.22(+0.72%) | |||
Jan 03, 2019 | 2515 | 0 | +50.51(+2.05%) | |||
Jan 02, 2019 | 2464 | 0 | -0.93(-0.04%) | |||
Jan 01, 2019 | 2465 | 0 | -28.61(-1.15%) | |||
Dec 27, 2018 | 2484 | 2505 | 2478 | 2494 | 0 | +10.81(+0.44%) |
Dec 26, 2018 | 2483 | 0 | -15.20(-0.61%) | |||
Dec 25, 2018 | 2498 | 0 | -6.53(-0.26%) | |||
Dec 24, 2018 | 2505 | 0 | -22.19(-0.88%) | |||
Dec 23, 2018 | 2527 | 0 | +10.76(+0.43%) | |||
Dec 20, 2018 | 2516 | 0 | -20.02(-0.79%) | |||
Dec 19, 2018 | 2536 | 0 | -13.29(-0.52%) | |||
Dec 18, 2018 | 2550 | 0 | -27.09(-1.05%) | |||
Dec 17, 2018 | 2577 | 0 | -21.32(-0.82%) | |||
Dec 16, 2018 | 2598 | 0 | +4.23(+0.16%) | |||
Dec 13, 2018 | 2594 | 0 | -40.31(-1.53%) | |||
Dec 12, 2018 | 2634 | 0 | +31.90(+1.23%) | |||
Dec 11, 2018 | 2602 | 0 | +8.06(+0.31%) | |||
Dec 10, 2018 | 2594 | 0 | +9.51(+0.37%) | |||
Dec 09, 2018 | 2585 | 0 | -21.31(-0.82%) | |||
Dec 06, 2018 | 2606 | 0 | +0.71(+0.03%) | |||
Dec 05, 2018 | 2605 | 0 | -44.63(-1.68%) | |||
Dec 04, 2018 | 2650 | 0 | -16.15(-0.61%) | |||
Dec 03, 2018 | 2666 | 0 | +11.16(+0.42%) | |||
Dec 02, 2018 | 2655 | 0 | +66.61(+2.57%) | |||
Nov 29, 2018 | 2588 | 0 | +20.75(+0.81%) | |||
Nov 28, 2018 | 2614 | 2618 | 2567 | 2567 | 0 | -34.30(-1.32%) |
Nov 27, 2018 | 2602 | 0 | +27.06(+1.05%) | |||
Nov 26, 2018 | 2575 | 0 | -1.13(-0.04%) | |||
Nov 25, 2018 | 2576 | 0 | -3.67(-0.14%) | |||
Nov 22, 2018 | 2579 | 0 | -65.95(-2.49%) | |||
Nov 21, 2018 | 2645 | 0 | -6.08(-0.23%) | |||
Nov 20, 2018 | 2652 | 0 | +5.66(+0.21%) | |||
Nov 19, 2018 | 2646 | 0 | -57.66(-2.13%) | |||
Nov 18, 2018 | 2704 | 0 | +24.40(+0.91%) | |||
Nov 15, 2018 | 2679 | 0 | +10.94(+0.41%) | |||
Nov 14, 2018 | 2668 | 0 | +35.93(+1.36%) | |||
Nov 13, 2018 | 2632 | 0 | -22.64(-0.85%) | |||
Nov 12, 2018 | 2655 | 0 | +24.36(+0.93%) | |||
Nov 11, 2018 | 2631 | 0 | +31.65(+1.22%) | |||
Nov 08, 2018 | 2599 | 0 | -36.76(-1.39%) | |||
Nov 07, 2018 | 2636 | 0 | -5.71(-0.22%) | |||
Nov 06, 2018 | 2641 | 0 | -18.02(-0.68%) | |||
Nov 05, 2018 | 2659 | 0 | -6.07(-0.23%) | |||
Nov 04, 2018 | 2665 | 0 | -11.05(-0.41%) |