Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 25, 2019	0.3200	0.3200	0.3100	0.3200	111,550	-0.02(-5.88%)
Feb 22, 2019	0.3400	0.3400	0.3400	0.3400	6,000	+0.02(+6.25%)
Feb 20, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 15, 2019		0.3200	0.3200	0.3200	0	-0.01(-1.84%)
Feb 14, 2019	0.3286	0.3286	0.3200	0.3260	2,900	-0.03(-9.44%)
Feb 12, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 11, 2019	0.3600	0.3600	0.3600	0.3600	1,500	+0.00(+0.00%)
Feb 07, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 05, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 04, 2019	0.3010	0.3600	0.3010	0.3600	11,025	+0.02(+5.88%)
Feb 01, 2019	0.3400	0.3400	0.3400	0.3400	4,500	-0.00(-1.45%)
Jan 31, 2019	0.3400	0.3450	0.2868	0.3450	2,279	-0.01(-1.57%)
Jan 30, 2019	0.3400	0.3505	0.3400	0.3505	1,000	+0.05(+16.83%)
Jan 28, 2019		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jan 23, 2019		0.3200	0.3200	0.3200	0	-0.04(-11.11%)
Jan 18, 2019		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jan 17, 2019		0.3500	0.3500	0.3500	50	+0.00(+0.00%)
Jan 15, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 14, 2019	0.3500	0.3500	0.3500	0.3500	7,500	+0.07(+25.00%)
Jan 11, 2019	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Jan 10, 2019	0.2800	0.3000	0.2800	0.2800	19,700	-0.07(-20.00%)
Jan 09, 2019	0.3500	0.3500	0.3500	0.3500	40,000	-0.01(-2.78%)
Jan 08, 2019	0.3500	0.3600	0.3500	0.3600	6,500	+0.02(+5.88%)
Jan 07, 2019	0.3200	0.3400	0.3200	0.3400	3,600	+0.04(+13.33%)
Jan 04, 2019	0.3200	0.3200	0.3000	0.3000	2,200	-0.06(-16.67%)
Jan 02, 2019		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Dec 31, 2018	0.3100	0.3200	0.3100	0.3200	9,300	+0.02(+6.67%)
Dec 28, 2018	0.3000	0.3000	0.3000	0.3000	17,800	+0.04(+15.38%)
Dec 27, 2018		0.2600	0.2600	0.2600	19	+0.00(+0.00%)
Dec 26, 2018	0.2600	0.2600	0.2600	0.2600	107	+0.00(+0.00%)
Dec 24, 2018	0.3200	0.3200	0.2600	0.2600	1,000	-0.08(-22.39%)
Dec 17, 2018		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Dec 14, 2018	0.3200	0.3200	0.3200	0.3200	100	+0.02(+6.67%)
Dec 12, 2018		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Dec 06, 2018		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Dec 04, 2018	0.3500	0.3600	0.3500	0.3600	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.