Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0180	0.0185	0.0100	0.0170	840,800	+0.00(+11.84%)
Mar 28, 2019	0.0210	0.0210	0.0150	0.0152	346,073	-0.00(-22.05%)
Mar 27, 2019	0.0235	0.0235	0.0175	0.0195	370,126	+0.00(+2.63%)
Mar 26, 2019	0.0213	0.0213	0.0150	0.0190	472,210	-0.00(-8.21%)
Mar 25, 2019	0.0236	0.0236	0.0170	0.0207	799,086	-0.00(-13.39%)
Mar 22, 2019	0.0240	0.0240	0.0190	0.0239	1,225,600	-0.00(-0.42%)
Mar 21, 2019	0.0290	0.0290	0.0200	0.0240	674,177	-0.00(-12.73%)
Mar 20, 2019	0.0258	0.0295	0.0256	0.0275	1,061,453	+0.00(+7.42%)
Mar 19, 2019	0.0230	0.0267	0.0133	0.0256	1,606,977	+0.00(+21.90%)
Mar 18, 2019	0.0185	0.0240	0.0180	0.0210	861,284	+0.00(+10.53%)
Mar 15, 2019	0.0162	0.0220	0.0094	0.0190	2,567,900	+0.00(+17.28%)
Mar 14, 2019	0.0129	0.0162	0.0126	0.0162	104,367	+0.00(+10.96%)
Mar 13, 2019	0.0135	0.0169	0.0135	0.0146	65,825	+0.00(+5.04%)
Mar 12, 2019	0.0119	0.0145	0.0112	0.0139	43,385	-0.00(-6.71%)
Mar 11, 2019	0.0170	0.0170	0.0149	0.0149	62,320	-0.00(-3.87%)
Mar 08, 2019	0.0175	0.0175	0.0150	0.0155	57,500	-0.00(-11.43%)
Mar 07, 2019	0.0161	0.0175	0.0110	0.0175	188,650	+0.00(+12.90%)
Mar 06, 2019	0.0118	0.0170	0.0118	0.0155	389,532	+0.00(+31.36%)
Mar 05, 2019	0.0135	0.0135	0.0116	0.0118	234,999	-0.00(-12.59%)
Mar 04, 2019	0.0110	0.0135	0.0110	0.0135	634,835	+0.00(+22.73%)
Mar 01, 2019	0.0100	0.0130	0.0100	0.0110	71,400	+0.00(+15.79%)
Feb 27, 2019		0.0095	0.0095	0.0095	0	-0.00(-13.64%)
Feb 26, 2019	0.0110	0.0110	0.0110	0.0110	5,000	+0.00(+0.00%)
Feb 25, 2019	0.0126	0.0140	0.0091	0.0110	145,354	-0.00(-8.33%)
Feb 22, 2019	0.0065	0.0120	0.0065	0.0120	138,100	+0.00(+9.09%)
Feb 21, 2019	0.0084	0.0110	0.0084	0.0110	289,255	+0.00(+30.95%)
Feb 20, 2019	0.0090	0.0090	0.0068	0.0084	140,970	+0.00(+9.09%)
Feb 19, 2019	0.0099	0.0099	0.0050	0.0077	545,600	-0.00(-21.43%)
Feb 15, 2019	0.0087	0.0098	0.0079	0.0098	147,400	+0.00(+22.50%)
Feb 14, 2019	0.0073	0.0080	0.0071	0.0080	773,080	+0.00(+29.03%)
Feb 13, 2019	0.0062	0.0062	0.0062	0.0062	47,702	-0.00(-4.62%)
Feb 12, 2019	0.0065	0.0065	0.0065	0.0065	21,715	+0.00(+0.00%)
Feb 11, 2019	0.0065	0.0065	0.0065	0.0065	2,000	+0.00(+6.56%)
Feb 06, 2019		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Feb 01, 2019		0.0061	0.0061	0.0061	0	-0.00(-10.29%)
Jan 31, 2019	0.0070	0.0070	0.0068	0.0068	32,000	-0.00(-15.00%)
Jan 30, 2019	0.0085	0.0085	0.0080	0.0080	55,888	-0.00(-5.88%)
Jan 29, 2019	0.0066	0.0085	0.0066	0.0085	52,725	+0.00(+28.79%)
Jan 28, 2019	0.0085	0.0085	0.0065	0.0066	30,300	-0.00(-17.50%)
Jan 25, 2019	0.0060	0.0086	0.0060	0.0080	62,600	-0.00(-8.05%)
Jan 24, 2019	0.0059	0.0087	0.0053	0.0087	647,100	+0.00(+45.00%)
Jan 23, 2019	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+1.69%)
Jan 22, 2019	0.0055	0.0069	0.0050	0.0059	36,217	-0.00(-15.71%)
Jan 18, 2019	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+16.67%)
Jan 15, 2019		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jan 14, 2019	0.0070	0.0070	0.0070	0.0070	1,080	-0.00(-5.41%)
Jan 11, 2019	0.0055	0.0074	0.0041	0.0074	390,500	+0.00(+13.85%)
Jan 10, 2019	0.0055	0.0065	0.0055	0.0065	28,100	+0.00(+18.18%)
Jan 09, 2019	0.0045	0.0084	0.0045	0.0055	173,371	-0.00(-8.33%)
Jan 08, 2019	0.0060	0.0060	0.0060	0.0060	30,225	+0.00(+0.00%)
Jan 07, 2019	0.0060	0.0060	0.0060	0.0060	9,315	+0.00(+0.00%)
Jan 04, 2019	0.0059	0.0064	0.0055	0.0060	290,600	+0.00(+20.00%)
Jan 03, 2019	0.0050	0.0059	0.0050	0.0050	89,664	+0.00(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.