Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2019 | 9932 | 0 | +0.67(+0.01%) | |||
Jan 28, 2019 | 9932 | 0 | -81.71(-0.82%) | |||
Jan 27, 2019 | 10013 | 0 | +43.69(+0.44%) | |||
Jan 24, 2019 | 9970 | 0 | +92.49(+0.94%) | |||
Jan 23, 2019 | 9877 | 0 | +30.72(+0.31%) | |||
Jan 22, 2019 | 9846 | 0 | -48.26(-0.49%) | |||
Jan 21, 2019 | 9895 | 0 | +5.26(+0.05%) | |||
Jan 20, 2019 | 9889 | 0 | +53.34(+0.54%) | |||
Jan 17, 2019 | 9836 | 0 | +46.91(+0.48%) | |||
Jan 16, 2019 | 9789 | 0 | +25.34(+0.26%) | |||
Jan 15, 2019 | 9764 | 0 | -42.23(-0.43%) | |||
Jan 14, 2019 | 9806 | 0 | +97.82(+1.01%) | |||
Jan 13, 2019 | 9708 | 0 | -51.18(-0.52%) | |||
Jan 10, 2019 | 9759 | 0 | +38.71(+0.40%) | |||
Jan 09, 2019 | 9721 | 0 | -17.62(-0.18%) | |||
Jan 08, 2019 | 9738 | 0 | +174.71(+1.83%) | |||
Jan 07, 2019 | 9564 | 0 | -26.70(-0.28%) | |||
Jan 06, 2019 | 9590 | 0 | +207.79(+2.21%) | |||
Jan 03, 2019 | 9383 | 0 | -109.91(-1.16%) | |||
Jan 02, 2019 | 9492 | 0 | -61.72(-0.65%) | |||
Jan 01, 2019 | 9554 | 0 | -173.27(-1.78%) | |||
Dec 27, 2018 | 9650 | 9727 | 9631 | 9727 | 0 | +85.85(+0.89%) |
Dec 26, 2018 | 9642 | 0 | +162.57(+1.72%) | |||
Dec 25, 2018 | 9479 | 0 | -48.10(-0.50%) | |||
Dec 24, 2018 | 9527 | 0 | -112.61(-1.17%) | |||
Dec 23, 2018 | 9640 | 0 | -6.46(-0.07%) | |||
Dec 21, 2018 | 9646 | 0 | -30.51(-0.32%) | |||
Dec 20, 2018 | 9677 | 0 | +2.15(+0.02%) | |||
Dec 19, 2018 | 9675 | 0 | -108.69(-1.11%) | |||
Dec 18, 2018 | 9783 | 0 | +64.39(+0.66%) | |||
Dec 17, 2018 | 9719 | 0 | -68.71(-0.70%) | |||
Dec 16, 2018 | 9788 | 0 | +13.37(+0.14%) | |||
Dec 13, 2018 | 9774 | 0 | -84.60(-0.86%) | |||
Dec 12, 2018 | 9859 | 0 | +42.31(+0.43%) | |||
Dec 11, 2018 | 9816 | 0 | +109.41(+1.13%) | |||
Dec 10, 2018 | 9707 | 0 | +59.50(+0.62%) | |||
Dec 09, 2018 | 9648 | 0 | -113.34(-1.16%) | |||
Dec 06, 2018 | 9761 | 0 | +76.16(+0.79%) | |||
Dec 05, 2018 | 9685 | 0 | -232.02(-2.34%) | |||
Dec 04, 2018 | 9917 | 0 | -166.76(-1.65%) | |||
Dec 03, 2018 | 10084 | 0 | -54.40(-0.54%) | |||
Dec 02, 2018 | 10138 | 0 | +249.87(+2.53%) | |||
Nov 29, 2018 | 9888 | 0 | +2.67(+0.03%) | |||
Nov 28, 2018 | 9960 | 10002 | 9885 | 9885 | 0 | +1.05(+0.01%) |
Nov 27, 2018 | 9884 | 0 | +105.69(+1.08%) | |||
Nov 26, 2018 | 9779 | 0 | +13.26(+0.14%) | |||
Nov 25, 2018 | 9765 | 0 | +98.06(+1.01%) | |||
Nov 22, 2018 | 9667 | 0 | -47.41(-0.49%) | |||
Nov 21, 2018 | 9715 | 0 | -26.81(-0.28%) | |||
Nov 20, 2018 | 9742 | 0 | -2.47(-0.03%) | |||
Nov 19, 2018 | 9744 | 0 | -84.70(-0.86%) | |||
Nov 18, 2018 | 9829 | 0 | +31.60(+0.32%) | |||
Nov 15, 2018 | 9797 | 0 | -29.37(-0.30%) | |||
Nov 14, 2018 | 9826 | 0 | +34.58(+0.35%) | |||
Nov 13, 2018 | 9792 | 0 | +16.04(+0.16%) | |||
Nov 12, 2018 | 9776 | 0 | -55.37(-0.56%) | |||
Nov 11, 2018 | 9831 | 0 | +1.20(+0.01%) | |||
Nov 08, 2018 | 9830 | 0 | -115.30(-1.16%) | |||
Nov 07, 2018 | 9945 | 0 | +36.96(+0.37%) | |||
Nov 06, 2018 | 9908 | 0 | +83.40(+0.85%) | |||
Nov 05, 2018 | 9825 | 0 | -64.86(-0.66%) | |||
Nov 04, 2018 | 9890 | 0 | -16.78(-0.17%) |