Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0121	0.0125	0.0100	0.0109	7,165,009	+0.00(+7.92%)
Nov 27, 2020	0.0125	0.0128	0.0101	0.0101	3,486,300	-0.00(-17.21%)
Nov 25, 2020	0.0123	0.0124	0.0101	0.0122	5,110,900	+0.00(+0.00%)
Nov 24, 2020	0.0143	0.0145	0.0110	0.0122	10,657,368	-0.00(-10.29%)
Nov 23, 2020	0.0114	0.0150	0.0110	0.0136	17,353,552	+0.00(+21.43%)
Nov 20, 2020	0.0121	0.0133	0.0100	0.0112	2,600,300	+0.00(+2.75%)
Nov 19, 2020	0.0099	0.0135	0.0085	0.0109	20,090,400	+0.00(+17.20%)
Nov 18, 2020	0.0095	0.0100	0.0092	0.0093	1,666,419	-0.00(-2.11%)
Nov 17, 2020	0.0102	0.0102	0.0083	0.0095	5,784,635	-0.00(-4.04%)
Nov 16, 2020	0.0100	0.0110	0.0080	0.0099	8,921,491	-0.00(-1.00%)
Nov 13, 2020	0.0095	0.0100	0.0089	0.0100	3,976,900	+0.00(+1.01%)
Nov 12, 2020	0.0100	0.0100	0.0095	0.0099	2,210,528	+0.00(+0.00%)
Nov 11, 2020	0.0097	0.0100	0.0092	0.0099	2,470,135	+0.00(+3.13%)
Nov 10, 2020	0.0105	0.0107	0.0096	0.0096	8,989,711	-0.00(-8.57%)
Nov 09, 2020	0.0110	0.0113	0.0102	0.0105	6,414,844	-0.00(-6.25%)
Nov 06, 2020	0.0124	0.0140	0.0106	0.0112	22,904,200	+0.00(+1.82%)
Nov 05, 2020	0.0103	0.0114	0.0101	0.0110	6,081,989	-0.00(-3.51%)
Nov 04, 2020	0.0106	0.0114	0.0106	0.0114	822,564	+0.00(+4.59%)
Nov 03, 2020	0.0112	0.0113	0.0105	0.0109	3,128,024	-0.00(-1.80%)
Nov 02, 2020	0.0110	0.0115	0.0101	0.0111	8,629,543	+0.00(+1.83%)
Oct 30, 2020	0.0112	0.0112	0.0102	0.0109	3,433,200	+0.00(+2.83%)
Oct 29, 2020	0.0115	0.0115	0.0101	0.0106	4,091,777	-0.00(-7.83%)
Oct 28, 2020	0.0102	0.0115	0.0097	0.0115	10,953,490	+0.00(+13.86%)
Oct 27, 2020	0.0128	0.0129	0.0099	0.0101	19,582,624	-0.00(-15.83%)
Oct 26, 2020	0.0102	0.0125	0.0098	0.0120	22,565,892	+0.00(+17.65%)
Oct 23, 2020	0.0110	0.0110	0.0100	0.0102	5,016,700	-0.00(-6.42%)
Oct 22, 2020	0.0114	0.0119	0.0101	0.0109	3,572,350	-0.00(-4.39%)
Oct 21, 2020	0.0114	0.0114	0.0105	0.0114	2,789,943	+0.00(+0.88%)
Oct 20, 2020	0.0102	0.0119	0.0102	0.0113	6,663,453	+0.00(+3.67%)
Oct 19, 2020	0.0124	0.0124	0.0105	0.0109	7,947,352	-0.00(-14.17%)
Oct 16, 2020	0.0130	0.0135	0.0121	0.0127	3,487,200	-0.00(-0.78%)
Oct 15, 2020	0.0136	0.0138	0.0122	0.0128	4,522,771	-0.00(-8.57%)
Oct 14, 2020	0.0146	0.0149	0.0130	0.0140	3,954,259	+0.00(+0.00%)
Oct 13, 2020	0.0154	0.0160	0.0131	0.0140	3,780,283	-0.00(-7.89%)
Oct 12, 2020	0.0164	0.0164	0.0141	0.0152	4,053,671	-0.00(-9.52%)
Oct 09, 2020	0.0146	0.0170	0.0103	0.0168	36,788,200	+0.00(+9.09%)
Oct 08, 2020	0.0160	0.0163	0.0146	0.0154	1,998,789	-0.00(-6.67%)
Oct 07, 2020	0.0163	0.0169	0.0145	0.0165	3,550,265	+0.00(+0.61%)
Oct 06, 2020	0.0180	0.0180	0.0148	0.0164	11,530,145	-0.00(-8.89%)
Oct 05, 2020	0.0166	0.0225	0.0163	0.0180	15,449,591	+0.00(+13.92%)
Oct 02, 2020	0.0140	0.0165	0.0140	0.0158	1,690,900	+0.00(+0.00%)
Oct 01, 2020	0.0175	0.0175	0.0149	0.0158	3,123,019	+0.00(+2.60%)
Sep 30, 2020	0.0155	0.0167	0.0139	0.0154	3,715,436	-0.00(-3.14%)
Sep 29, 2020	0.0167	0.0180	0.0130	0.0159	13,753,330	-0.00(-8.62%)
Sep 28, 2020	0.0191	0.0209	0.0165	0.0174	5,459,226	-0.00(-11.22%)
Sep 25, 2020	0.0194	0.0217	0.0181	0.0196	1,413,500	+0.00(+4.26%)
Sep 24, 2020	0.0199	0.0215	0.0176	0.0188	7,339,320	-0.00(-8.74%)
Sep 23, 2020	0.0220	0.0230	0.0200	0.0206	3,956,468	-0.00(-3.29%)
Sep 22, 2020	0.0220	0.0239	0.0205	0.0213	3,678,711	-0.00(-8.58%)
Sep 21, 2020	0.0244	0.0254	0.0220	0.0233	2,511,714	-0.00(-0.85%)
Sep 18, 2020	0.0239	0.0250	0.0216	0.0235	5,680,400	-0.00(-1.67%)
Sep 17, 2020	0.0260	0.0270	0.0230	0.0239	6,577,234	-0.00(-8.08%)
Sep 16, 2020	0.0245	0.0269	0.0180	0.0260	20,857,896	+0.00(+7.00%)
Sep 15, 2020	0.0227	0.0269	0.0227	0.0243	3,690,506	-0.00(-0.41%)
Sep 14, 2020	0.0278	0.0278	0.0211	0.0244	6,238,716	-0.00(-1.61%)
Sep 11, 2020	0.0249	0.0250	0.0205	0.0248	6,179,500	+0.00(+10.22%)
Sep 10, 2020	0.0270	0.0300	0.0200	0.0225	6,188,811	-0.00(-14.77%)
Sep 09, 2020	0.0258	0.0276	0.0231	0.0264	5,798,483	+0.00(+2.33%)
Sep 08, 2020	0.0284	0.0286	0.0227	0.0258	6,708,095	-0.00(-6.52%)
Sep 04, 2020	0.0299	0.0319	0.0210	0.0276	15,731,500	+0.00(+0.00%)
Sep 03, 2020	0.0350	0.0389	0.0243	0.0276	21,788,056	-0.01(-22.91%)
Sep 02, 2020	0.0377	0.0399	0.0280	0.0358	32,642,932	+0.00(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.