Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.18	18.19	18.00	18.08	90,070	-0.13(-0.72%)
Nov 27, 2020	18.24	18.25	18.18	18.21	12,439	+0.00(+0.00%)
Nov 25, 2020	18.18	18.25	18.00	18.21	42,371	+0.08(+0.47%)
Nov 24, 2020	18.11	18.21	18.00	18.13	76,993	+0.15(+0.82%)
Nov 23, 2020	18.13	18.17	17.97	17.98	66,981	+0.05(+0.30%)
Nov 20, 2020	17.99	18.02	17.90	17.93	57,531	+0.05(+0.30%)
Nov 19, 2020	17.84	17.99	17.84	17.87	39,747	+0.01(+0.04%)
Nov 18, 2020	17.94	18.04	17.80	17.87	42,622	+0.10(+0.56%)
Nov 17, 2020	17.81	18.04	17.74	17.77	63,219	-0.03(-0.17%)
Nov 16, 2020	17.68	17.94	17.61	17.80	79,717	+0.14(+0.79%)
Nov 13, 2020	17.67	17.70	17.44	17.66	88,111	+0.19(+1.10%)
Nov 12, 2020	17.72	17.72	17.46	17.46	56,147	-0.15(-0.83%)
Nov 11, 2020	17.75	17.87	17.43	17.61	64,003	-0.05(-0.26%)
Nov 10, 2020	17.49	17.75	17.40	17.66	59,213	+0.19(+1.06%)
Nov 09, 2020	17.43	17.57	17.37	17.47	112,243	+0.19(+1.07%)
Nov 06, 2020	17.39	17.45	17.29	17.29	28,636	-0.14(-0.80%)
Nov 05, 2020	17.29	17.53	17.27	17.43	100,127	+0.13(+0.76%)
Nov 04, 2020	17.15	17.36	17.15	17.30	58,172	+0.17(+0.99%)
Nov 03, 2020	17.07	17.29	17.06	17.13	25,009	+0.06(+0.36%)
Nov 02, 2020	17.25	17.32	17.06	17.06	46,592	-0.18(-1.03%)
Oct 30, 2020	17.10	17.27	17.06	17.24	76,708	+0.08(+0.45%)
Oct 29, 2020	17.16	17.39	17.10	17.16	45,991	+0.03(+0.18%)
Oct 28, 2020	17.36	17.36	17.06	17.13	31,792	-0.32(-1.86%)
Oct 27, 2020	17.63	17.68	17.26	17.46	70,370	-0.08(-0.48%)
Oct 26, 2020	17.68	17.68	17.46	17.54	30,780	-0.12(-0.66%)
Oct 23, 2020	17.72	17.74	17.53	17.66	32,782	-0.02(-0.13%)
Oct 22, 2020	17.64	17.77	17.57	17.68	25,147	+0.05(+0.26%)
Oct 21, 2020	17.61	17.64	17.55	17.63	15,786	+0.02(+0.09%)
Oct 20, 2020	17.69	17.69	17.62	17.62	16,081	-0.03(-0.18%)
Oct 19, 2020	17.77	17.81	17.65	17.65	24,830	-0.07(-0.39%)
Oct 16, 2020	17.73	17.81	17.65	17.72	30,838	+0.07(+0.39%)
Oct 15, 2020	17.67	17.70	17.60	17.65	14,204	-0.06(-0.35%)
Oct 14, 2020	17.77	17.87	17.60	17.71	70,873	-0.14(-0.78%)
Oct 13, 2020	17.87	17.87	17.76	17.85	28,594	+0.05(+0.30%)
Oct 12, 2020	17.82	17.82	17.77	17.80	16,842	+0.04(+0.22%)
Oct 09, 2020	17.97	17.97	17.76	17.76	47,554	-0.15(-0.82%)
Oct 08, 2020	17.79	17.90	17.62	17.90	37,237	+0.29(+1.62%)
Oct 07, 2020	17.73	17.90	17.59	17.62	23,076	+0.02(+0.13%)
Oct 06, 2020	17.63	17.79	17.58	17.60	33,020	-0.03(-0.18%)
Oct 05, 2020	17.66	17.70	17.52	17.63	23,817	+0.02(+0.09%)
Oct 02, 2020	17.62	17.69	17.41	17.61	38,742	-0.08(-0.44%)
Oct 01, 2020	17.67	17.70	17.54	17.69	42,111	+0.13(+0.75%)
Sep 30, 2020	17.84	17.86	17.56	17.56	69,038	-0.15(-0.83%)
Sep 29, 2020	17.73	17.76	17.58	17.70	36,897	-0.02(-0.13%)
Sep 28, 2020	17.73	17.76	17.67	17.73	26,550	+0.10(+0.56%)
Sep 25, 2020	17.42	17.64	17.42	17.63	35,376	+0.27(+1.57%)
Sep 24, 2020	17.39	17.40	17.17	17.36	46,982	-0.02(-0.09%)
Sep 23, 2020	17.74	17.80	17.36	17.37	43,507	-0.32(-1.80%)
Sep 22, 2020	17.63	17.78	17.63	17.69	18,666	-0.04(-0.21%)
Sep 21, 2020	17.76	17.77	17.53	17.73	40,203	-0.04(-0.21%)
Sep 18, 2020	17.80	17.81	17.75	17.76	14,916	+0.02(+0.09%)
Sep 17, 2020	17.85	17.85	17.73	17.75	22,673	-0.11(-0.64%)
Sep 16, 2020	17.85	17.88	17.80	17.86	36,803	+0.04(+0.21%)
Sep 15, 2020	17.83	17.88	17.82	17.83	16,797	-0.02(-0.08%)
Sep 14, 2020	17.76	17.92	17.76	17.84	23,966	+0.08(+0.47%)
Sep 11, 2020	17.90	17.90	17.76	17.76	25,476	-0.12(-0.68%)
Sep 10, 2020	17.97	17.97	17.88	17.88	19,212	-0.10(-0.55%)
Sep 09, 2020	17.89	18.07	17.79	17.98	40,380	+0.11(+0.59%)
Sep 08, 2020	17.66	17.89	17.58	17.87	57,365	+0.09(+0.51%)
Sep 04, 2020	17.69	17.78	17.51	17.78	20,724	+0.08(+0.47%)
Sep 03, 2020	17.90	17.98	17.67	17.70	26,000	-0.27(-1.52%)
Sep 02, 2020	17.98	18.03	17.81	17.97	65,718	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.