Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.356 | 1.356 | 1.353 | 1.355 | 10,636 | -0.00(-0.21%) |
Aug 30, 2020 | 1.359 | 1.359 | 1.357 | 1.358 | 5,395 | +0.00(+0.05%) |
Aug 28, 2020 | 1.377 | 1.378 | 1.357 | 1.357 | 234,575 | -0.02(-1.48%) |
Aug 27, 2020 | 1.377 | 1.378 | 1.377 | 1.378 | 6,456 | -0.00(-0.25%) |
Aug 26, 2020 | 1.382 | 1.383 | 1.381 | 1.381 | 12,733 | -0.01(-0.61%) |
Aug 25, 2020 | 1.390 | 1.391 | 1.389 | 1.390 | 7,571 | -0.01(-0.41%) |
Aug 24, 2020 | 1.396 | 1.396 | 1.395 | 1.396 | 7,721 | +0.00(+0.02%) |
Aug 23, 2020 | 1.397 | 1.397 | 1.394 | 1.395 | 4,139 | -0.00(-0.06%) |
Aug 21, 2020 | 1.390 | 1.401 | 1.386 | 1.396 | 197,986 | +0.01(+0.47%) |
Aug 20, 2020 | 1.390 | 1.391 | 1.389 | 1.390 | 7,532 | -0.00(-0.14%) |
Aug 19, 2020 | 1.392 | 1.393 | 1.390 | 1.391 | 10,021 | +0.01(+0.84%) |
Aug 18, 2020 | 1.381 | 1.382 | 1.379 | 1.380 | 7,870 | -0.01(-0.43%) |
Aug 17, 2020 | 1.386 | 1.387 | 1.385 | 1.386 | 7,711 | -0.01(-0.45%) |
Aug 16, 2020 | 1.395 | 1.395 | 1.392 | 1.392 | 4,353 | -0.00(-0.16%) |
Aug 14, 2020 | 1.399 | 1.402 | 1.393 | 1.394 | 153,253 | -0.00(-0.33%) |
Aug 13, 2020 | 1.399 | 1.399 | 1.397 | 1.399 | 6,863 | +0.00(+0.23%) |
Aug 12, 2020 | 1.396 | 1.397 | 1.395 | 1.396 | 7,841 | -0.00(-0.28%) |
Aug 11, 2020 | 1.400 | 1.401 | 1.398 | 1.400 | 8,670 | +0.01(+0.50%) |
Aug 10, 2020 | 1.399 | 1.400 | 1.392 | 1.393 | 33,186 | -0.01(-0.37%) |
Aug 09, 2020 | 1.397 | 1.399 | 1.395 | 1.398 | 7,677 | +0.00(+0.06%) |
Aug 07, 2020 | 1.382 | 1.400 | 1.381 | 1.397 | 228,886 | +0.01(+1.03%) |
Aug 06, 2020 | 1.382 | 1.383 | 1.381 | 1.383 | 7,862 | -0.01(-0.46%) |
Aug 05, 2020 | 1.390 | 1.391 | 1.389 | 1.389 | 6,976 | -0.01(-0.55%) |
Aug 04, 2020 | 1.397 | 1.398 | 1.395 | 1.397 | 8,869 | -0.01(-0.58%) |
Aug 03, 2020 | 1.404 | 1.405 | 1.403 | 1.405 | 10,315 | +0.00(+0.34%) |
Aug 02, 2020 | 1.402 | 1.403 | 1.399 | 1.400 | 8,331 | +0.00(+0.02%) |
Jul 31, 2020 | 1.390 | 1.402 | 1.383 | 1.400 | 273,503 | +0.01(+0.79%) |
Jul 30, 2020 | 1.390 | 1.392 | 1.388 | 1.389 | 12,168 | -0.00(-0.28%) |
Jul 29, 2020 | 1.391 | 1.393 | 1.390 | 1.393 | 6,511 | -0.00(-0.31%) |
Jul 28, 2020 | 1.397 | 1.398 | 1.396 | 1.397 | 9,659 | -0.00(-0.14%) |
Jul 27, 2020 | 1.399 | 1.399 | 1.396 | 1.399 | 9,114 | -0.01(-0.77%) |
Jul 26, 2020 | 1.410 | 1.411 | 1.407 | 1.410 | 8,276 | +0.00(+0.18%) |
Jul 24, 2020 | 1.409 | 1.416 | 1.403 | 1.407 | 248,024 | -0.00(-0.09%) |
Jul 23, 2020 | 1.409 | 1.410 | 1.406 | 1.409 | 8,797 | +0.01(+0.56%) |
Jul 22, 2020 | 1.401 | 1.401 | 1.398 | 1.401 | 9,488 | -0.00(-0.14%) |
Jul 21, 2020 | 1.403 | 1.403 | 1.400 | 1.403 | 9,983 | -0.02(-1.54%) |
Jul 20, 2020 | 1.425 | 1.425 | 1.424 | 1.425 | 5,832 | -0.00(-0.27%) |
Jul 19, 2020 | 1.431 | 1.431 | 1.428 | 1.429 | 4,049 | -0.00(-0.04%) |
Jul 17, 2020 | 1.434 | 1.435 | 1.427 | 1.429 | 154,862 | -0.00(-0.35%) |
Jul 16, 2020 | 1.434 | 1.435 | 1.434 | 1.434 | 6,745 | +0.01(+0.48%) |
Jul 15, 2020 | 1.427 | 1.428 | 1.425 | 1.427 | 9,581 | -0.00(-0.28%) |
Jul 14, 2020 | 1.433 | 1.434 | 1.430 | 1.431 | 11,916 | -0.01(-0.64%) |
Jul 13, 2020 | 1.441 | 1.441 | 1.439 | 1.440 | 6,253 | +0.00(+0.15%) |
Jul 12, 2020 | 1.438 | 1.439 | 1.437 | 1.438 | 5,417 | -0.00(-0.04%) |
Jul 10, 2020 | 1.436 | 1.444 | 1.435 | 1.439 | 201,908 | +0.00(+0.17%) |
Jul 09, 2020 | 1.436 | 1.437 | 1.435 | 1.437 | 7,937 | +0.01(+0.35%) |
Jul 08, 2020 | 1.432 | 1.433 | 1.431 | 1.431 | 6,005 | -0.01(-0.60%) |
Jul 07, 2020 | 1.440 | 1.440 | 1.438 | 1.440 | 9,307 | +0.01(+0.47%) |
Jul 06, 2020 | 1.434 | 1.435 | 1.432 | 1.433 | 7,040 | -0.01(-0.49%) |
Jul 05, 2020 | 1.444 | 1.444 | 1.440 | 1.440 | 3,631 | -0.00(-0.02%) |
Jul 03, 2020 | 1.444 | 1.446 | 1.439 | 1.441 | 157,604 | -0.00(-0.24%) |
Jul 02, 2020 | 1.444 | 1.445 | 1.443 | 1.444 | 6,376 | -0.00(-0.06%) |
Jul 01, 2020 | 1.446 | 1.447 | 1.445 | 1.445 | 9,352 | -0.00(-0.24%) |
Jun 30, 2020 | 1.448 | 1.449 | 1.448 | 1.449 | 7,452 | -0.01(-0.43%) |
Jun 29, 2020 | 1.456 | 1.458 | 1.454 | 1.455 | 7,717 | -0.00(-0.23%) |
Jun 28, 2020 | 1.458 | 1.460 | 1.457 | 1.458 | 5,430 | +0.00(+0.12%) |
Jun 26, 2020 | 1.452 | 1.462 | 1.450 | 1.456 | 201,895 | +0.01(+0.39%) |
Jun 25, 2020 | 1.452 | 1.452 | 1.450 | 1.451 | 8,911 | -0.01(-0.43%) |
Jun 24, 2020 | 1.456 | 1.458 | 1.454 | 1.457 | 10,023 | +0.02(+1.05%) |
Jun 23, 2020 | 1.443 | 1.444 | 1.441 | 1.442 | 9,332 | -0.00(-0.15%) |
Jun 22, 2020 | 1.447 | 1.448 | 1.444 | 1.444 | 10,397 | -0.02(-1.55%) |
Jun 21, 2020 | 1.468 | 1.468 | 1.464 | 1.467 | 9,062 | +0.00(+0.27%) |
Jun 19, 2020 | 1.459 | 1.464 | 1.447 | 1.463 | 245,306 | +0.01(+0.36%) |
Jun 18, 2020 | 1.459 | 1.461 | 1.457 | 1.458 | 11,582 | +0.00(+0.31%) |
Jun 17, 2020 | 1.452 | 1.454 | 1.450 | 1.453 | 11,590 | +0.00(+0.13%) |
Jun 16, 2020 | 1.452 | 1.455 | 1.451 | 1.451 | 13,126 | +0.01(+0.71%) |
Jun 15, 2020 | 1.445 | 1.447 | 1.438 | 1.441 | 19,133 | -0.02(-1.51%) |
Jun 14, 2020 | 1.463 | 1.468 | 1.460 | 1.463 | 11,152 | +0.01(+0.47%) |
Jun 12, 2020 | 1.459 | 1.471 | 1.447 | 1.456 | 394,731 | -0.01(-0.44%) |
Jun 11, 2020 | 1.459 | 1.466 | 1.457 | 1.463 | 16,828 | +0.03(+2.28%) |
Jun 10, 2020 | 1.429 | 1.432 | 1.427 | 1.430 | 11,577 | -0.01(-0.57%) |
Jun 09, 2020 | 1.437 | 1.440 | 1.436 | 1.438 | 10,200 | +0.02(+1.08%) |
Jun 08, 2020 | 1.424 | 1.426 | 1.423 | 1.423 | 9,749 | -0.01(-0.51%) |
Jun 07, 2020 | 1.435 | 1.435 | 1.430 | 1.430 | 5,196 | -0.00(-0.33%) |
Jun 05, 2020 | 1.440 | 1.443 | 1.426 | 1.435 | 281,812 | -0.00(-0.24%) |
Jun 04, 2020 | 1.440 | 1.441 | 1.438 | 1.438 | 10,661 | -0.01(-0.44%) |
Jun 03, 2020 | 1.445 | 1.446 | 1.443 | 1.445 | 6,532 | -0.01(-0.45%) |
Jun 02, 2020 | 1.450 | 1.452 | 1.450 | 1.451 | 9,003 | -0.02(-1.49%) |