Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,375,000 | +0.00(+100.00%) |
Apr 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,074,033 | -0.00(-50.00%) |
Apr 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,110,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 141,396 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 980,300 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,367 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,093,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 290,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 6,171,050 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,650 | +0.00(+100.00%) |
Apr 13, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 118,600 | -0.00(-66.67%) |
Apr 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,400 | +0.00(+50.00%) |
Apr 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 480,150 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,554,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,574,462 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,282,200 | +0.00(+100.00%) |
Apr 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,550 | -0.00(-50.00%) |
Apr 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,850,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 54,201,244 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,400,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,025,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,150,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,256,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,990,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,153,608 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 136,573,296 | -0.00(-33.33%) |
Mar 19, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,877,579 | +0.00(+50.00%) |
Mar 18, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,190,863 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,925,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 305,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,433,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 543,118 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 751,900 | -0.00(-33.33%) |
Mar 05, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+50.00%) |
Mar 04, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,452,001 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,028 | -0.00(-33.33%) |
Mar 02, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,476,411 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,001,800 | +0.00(+50.00%) |
Feb 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 73,500 | -0.00(-33.33%) |
Feb 25, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,706,312 | +0.00(+50.00%) |
Feb 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | -0.00(-33.33%) |
Feb 20, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,246,136 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,911 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,975,982 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,210,912 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 342,145 | -0.00(-25.00%) |
Feb 06, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 05, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 235,911 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |