Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0113	0.0125	0.0112	0.0120	583,400	+0.00(+0.00%)
Jan 30, 2020	0.0120	0.0120	0.0116	0.0120	318,550	+0.00(+0.84%)
Jan 29, 2020	0.0121	0.0121	0.0110	0.0119	1,322,923	+0.00(+1.71%)
Jan 28, 2020	0.0122	0.0122	0.0109	0.0117	373,082	-0.00(-9.30%)
Jan 27, 2020	0.0140	0.0140	0.0110	0.0129	794,699	-0.00(-6.52%)
Jan 24, 2020	0.0122	0.0149	0.0111	0.0138	1,067,900	+0.00(+15.00%)
Jan 23, 2020	0.0101	0.0130	0.0101	0.0120	1,424,218	+0.00(+1.69%)
Jan 22, 2020	0.0102	0.0140	0.0102	0.0118	1,691,977	-0.00(-2.48%)
Jan 21, 2020	0.0134	0.0134	0.0110	0.0121	851,280	-0.00(-3.20%)
Jan 17, 2020	0.0133	0.0140	0.0123	0.0125	3,389,400	-0.00(-2.34%)
Jan 16, 2020	0.0135	0.0147	0.0120	0.0128	666,415	-0.00(-1.54%)
Jan 15, 2020	0.0135	0.0135	0.0111	0.0130	2,687,358	-0.00(-3.70%)
Jan 14, 2020	0.0160	0.0160	0.0132	0.0135	1,501,058	-0.00(-5.59%)
Jan 13, 2020	0.0150	0.0155	0.0135	0.0143	2,290,422	-0.00(-7.74%)
Jan 10, 2020	0.0147	0.0160	0.0140	0.0155	1,045,000	+0.00(+6.16%)
Jan 09, 2020	0.0157	0.0157	0.0140	0.0146	625,275	-0.00(-2.67%)
Jan 08, 2020	0.0155	0.0155	0.0150	0.0150	126,995	-0.00(-3.23%)
Jan 07, 2020	0.0160	0.0160	0.0145	0.0155	324,012	-0.00(-3.13%)
Jan 06, 2020	0.0155	0.0160	0.0145	0.0160	693,607	+0.00(+0.00%)
Jan 03, 2020	0.0167	0.0167	0.0141	0.0160	619,800	+0.00(+0.00%)
Jan 02, 2020	0.0155	0.0160	0.0147	0.0160	559,300	+0.00(+8.84%)
Dec 31, 2019	0.0148	0.0155	0.0089	0.0147	671,400	-0.00(-2.00%)
Dec 30, 2019	0.0150	0.0155	0.0140	0.0150	1,156,870	-0.00(-3.23%)
Dec 27, 2019	0.0155	0.0170	0.0143	0.0155	1,135,900	+0.00(+1.31%)
Dec 26, 2019	0.0135	0.0153	0.0135	0.0153	453,380	+0.00(+2.68%)
Dec 24, 2019	0.0144	0.0150	0.0140	0.0149	289,400	+0.00(+4.20%)
Dec 23, 2019	0.0131	0.0143	0.0131	0.0143	517,160	+0.00(+3.62%)
Dec 20, 2019	0.0135	0.0150	0.0135	0.0138	785,200	-0.00(-4.83%)
Dec 19, 2019	0.0140	0.0154	0.0140	0.0145	1,718,775	+0.00(+3.57%)
Dec 18, 2019	0.0141	0.0153	0.0135	0.0140	2,544,058	-0.00(-0.71%)
Dec 17, 2019	0.0150	0.0150	0.0140	0.0141	1,708,670	-0.00(-6.00%)
Dec 16, 2019	0.0150	0.0159	0.0150	0.0150	1,412,287	-0.00(-3.23%)
Dec 13, 2019	0.0150	0.0156	0.0145	0.0155	1,987,500	-0.00(-0.64%)
Dec 12, 2019	0.0150	0.0160	0.0144	0.0156	1,721,102	-0.00(-3.70%)
Dec 11, 2019	0.0155	0.0165	0.0151	0.0162	1,370,807	-0.00(-1.82%)
Dec 10, 2019	0.0162	0.0180	0.0155	0.0165	4,749,181	-0.00(-2.94%)
Dec 09, 2019	0.0166	0.0182	0.0146	0.0170	3,133,866	+0.00(+3.03%)
Dec 06, 2019	0.0162	0.0168	0.0150	0.0165	2,176,100	-0.00(-4.07%)
Dec 05, 2019	0.0189	0.0190	0.0169	0.0172	2,320,943	-0.00(-8.51%)
Dec 04, 2019	0.0178	0.0190	0.0161	0.0188	2,718,109	+0.00(+5.62%)
Dec 03, 2019	0.0169	0.0180	0.0155	0.0178	4,570,871	+0.00(+14.84%)
Dec 02, 2019	0.0139	0.0170	0.0139	0.0155	4,068,986	+0.00(+11.51%)
Nov 29, 2019	0.0132	0.0139	0.0131	0.0139	299,400	+0.00(+0.00%)
Nov 27, 2019	0.0135	0.0142	0.0130	0.0139	719,100	-0.00(-3.47%)
Nov 26, 2019	0.0140	0.0145	0.0133	0.0144	1,366,646	-0.00(-2.70%)
Nov 25, 2019	0.0149	0.0149	0.0138	0.0148	734,626	+0.00(+0.00%)
Nov 22, 2019	0.0149	0.0149	0.0140	0.0148	716,400	+0.00(+2.78%)
Nov 21, 2019	0.0178	0.0178	0.0125	0.0144	2,284,730	-0.00(-6.49%)
Nov 20, 2019	0.0160	0.0160	0.0132	0.0154	3,440,503	+0.00(+10.00%)
Nov 19, 2019	0.0181	0.0184	0.0140	0.0140	3,712,144	-0.00(-21.79%)
Nov 18, 2019	0.0200	0.0200	0.0165	0.0179	2,204,859	-0.00(-10.05%)
Nov 15, 2019	0.0205	0.0205	0.0170	0.0199	3,635,100	-0.00(-0.50%)
Nov 14, 2019	0.0199	0.0217	0.0190	0.0200	2,351,205	+0.00(+0.50%)
Nov 13, 2019	0.0203	0.0203	0.0185	0.0199	2,354,046	-0.00(-1.97%)
Nov 12, 2019	0.0202	0.0203	0.0185	0.0203	2,124,672	+0.00(+1.50%)
Nov 11, 2019	0.0203	0.0203	0.0185	0.0200	659,990	-0.00(-0.99%)
Nov 08, 2019	0.0200	0.0205	0.0190	0.0202	950,200	+0.00(+1.00%)
Nov 07, 2019	0.0211	0.0218	0.0173	0.0200	3,023,280	-0.00(-3.85%)
Nov 06, 2019	0.0200	0.0210	0.0180	0.0208	5,597,454	+0.00(+4.52%)
Nov 05, 2019	0.0198	0.0200	0.0155	0.0199	3,187,341	+0.00(+0.51%)
Nov 04, 2019	0.0188	0.0202	0.0168	0.0198	5,229,574	+0.00(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.