Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.23	24.23	22.95	22.98	493,380	-1.02(-4.25%)
Nov 27, 2020	23.56	24.20	23.13	24.00	221,500	-0.04(-0.17%)
Nov 25, 2020	24.82	25.21	23.31	24.04	387,000	-0.58(-2.36%)
Nov 24, 2020	23.22	24.92	22.02	24.62	980,413	+5.03(+25.68%)
Nov 23, 2020	20.19	20.41	19.55	19.59	133,653	-0.49(-2.44%)
Nov 20, 2020	19.79	20.33	19.72	20.08	117,600	+0.11(+0.55%)
Nov 19, 2020	20.28	20.49	19.85	19.97	102,979	-0.29(-1.43%)
Nov 18, 2020	20.99	21.30	20.24	20.26	133,951	-0.54(-2.60%)
Nov 17, 2020	20.34	20.94	19.75	20.80	134,378	+0.39(+1.91%)
Nov 16, 2020	19.50	20.42	19.38	20.41	252,843	+1.27(+6.64%)
Nov 13, 2020	18.98	19.51	18.72	19.14	139,100	+0.39(+2.08%)
Nov 12, 2020	19.12	19.21	18.42	18.75	120,971	-0.66(-3.40%)
Nov 11, 2020	19.14	19.44	18.25	19.41	127,769	+0.36(+1.89%)
Nov 10, 2020	19.12	19.70	18.74	19.05	126,632	+0.27(+1.44%)
Nov 09, 2020	17.72	19.61	17.49	18.78	233,476	+2.00(+11.92%)
Nov 06, 2020	17.82	18.01	16.42	16.78	162,800	-0.95(-5.36%)
Nov 05, 2020	16.46	18.00	16.46	17.73	193,485	+1.47(+9.04%)
Nov 04, 2020	16.94	17.02	16.18	16.26	247,466	-0.70(-4.13%)
Nov 03, 2020	17.24	17.43	16.89	16.96	233,095	-0.12(-0.70%)
Nov 02, 2020	17.68	18.00	17.00	17.08	150,647	-0.33(-1.90%)
Oct 30, 2020	18.37	18.50	17.30	17.41	200,100	-0.99(-5.38%)
Oct 29, 2020	19.10	19.28	18.22	18.40	188,951	-0.68(-3.56%)
Oct 28, 2020	19.00	19.29	18.38	19.08	96,991	-0.18(-0.93%)
Oct 27, 2020	20.16	20.20	19.06	19.26	123,278	-1.01(-4.98%)
Oct 26, 2020	20.80	20.97	20.07	20.27	103,952	-0.07(-0.34%)
Oct 23, 2020	20.34	20.40	20.00	20.34	51,100	+0.14(+0.69%)
Oct 22, 2020	20.26	20.64	20.06	20.20	94,584	-0.06(-0.30%)
Oct 21, 2020	20.69	20.99	20.22	20.26	62,879	-0.42(-2.03%)
Oct 20, 2020	20.35	20.85	20.01	20.68	69,565	+0.61(+3.04%)
Oct 19, 2020	20.46	20.65	19.79	20.07	78,831	-0.20(-0.99%)
Oct 16, 2020	20.44	20.76	19.76	20.27	78,600	+0.51(+2.58%)
Oct 15, 2020	19.57	19.86	19.04	19.76	180,062	-0.02(-0.10%)
Oct 14, 2020	20.16	20.64	19.69	19.78	92,409	-0.66(-3.23%)
Oct 13, 2020	21.02	21.04	20.06	20.44	107,077	-0.66(-3.13%)
Oct 12, 2020	20.79	21.46	20.64	21.10	130,237	+0.43(+2.08%)
Oct 09, 2020	20.50	21.00	20.31	20.67	108,600	+0.44(+2.17%)
Oct 08, 2020	19.80	20.30	19.54	20.23	112,295	+0.72(+3.69%)
Oct 07, 2020	19.18	19.57	18.78	19.51	118,998	+0.54(+2.85%)
Oct 06, 2020	19.03	19.80	18.87	18.97	99,433	+0.03(+0.16%)
Oct 05, 2020	18.50	19.00	18.34	18.94	86,016	+0.65(+3.55%)
Oct 02, 2020	17.92	18.55	17.75	18.29	64,800	-0.11(-0.60%)
Oct 01, 2020	18.42	18.42	17.68	18.40	130,744	+0.10(+0.55%)
Sep 30, 2020	18.65	18.79	18.18	18.30	98,188	-0.23(-1.24%)
Sep 29, 2020	18.44	18.63	18.13	18.53	93,407	-0.02(-0.11%)
Sep 28, 2020	18.46	18.86	18.39	18.55	88,021	+0.35(+1.92%)
Sep 25, 2020	17.94	18.40	17.61	18.20	115,700	+0.20(+1.11%)
Sep 24, 2020	18.00	18.28	17.75	18.00	134,577	-0.08(-0.44%)
Sep 23, 2020	19.22	19.48	18.03	18.08	193,499	-1.10(-5.74%)
Sep 22, 2020	19.76	19.81	18.82	19.18	144,916	-0.50(-2.52%)
Sep 21, 2020	20.94	21.00	19.00	19.68	314,557	-1.70(-7.97%)
Sep 18, 2020	22.65	22.74	21.10	21.38	325,500	-1.27(-5.61%)
Sep 17, 2020	22.44	22.87	22.05	22.65	145,139	+0.15(+0.67%)
Sep 16, 2020	21.82	22.72	21.78	22.50	164,386	+0.77(+3.54%)
Sep 15, 2020	21.70	21.98	21.26	21.73	150,654	+0.29(+1.35%)
Sep 14, 2020	21.24	21.58	20.84	21.44	93,802	+0.43(+2.05%)
Sep 11, 2020	21.56	21.69	20.55	21.01	208,400	-0.52(-2.42%)
Sep 10, 2020	22.94	23.19	21.50	21.53	162,341	-1.14(-5.03%)
Sep 09, 2020	23.16	23.46	22.38	22.67	180,832	-0.22(-0.96%)
Sep 08, 2020	23.21	23.30	22.57	22.89	149,018	-0.24(-1.04%)
Sep 04, 2020	23.52	23.52	22.27	23.13	176,100	-0.04(-0.17%)
Sep 03, 2020	24.28	24.74	22.94	23.17	263,803	-1.11(-4.57%)
Sep 02, 2020	23.99	24.70	23.92	24.28	248,987	+0.51(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.