Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9400	0.9600	0.9300	0.9600	32,618	-0.05(-4.93%)
Nov 27, 2020	0.9899	1.010	0.9851	1.010	2,000	-0.02(-1.95%)
Nov 25, 2020	0.9800	1.030	0.9453	1.030	16,800	+0.08(+8.41%)
Nov 24, 2020	0.9151	0.9501	0.8900	0.9500	10,805	+0.01(+1.06%)
Nov 23, 2020	0.8200	0.9400	0.8099	0.9400	71,818	+0.13(+16.05%)
Nov 20, 2020	0.8100	0.8201	0.7901	0.8100	12,100	+0.01(+1.67%)
Nov 19, 2020	0.8400	0.9500	0.7800	0.7967	62,145	+0.01(+0.85%)
Nov 18, 2020	0.8000	0.8200	0.7801	0.7900	88,532	+0.01(+1.28%)
Nov 17, 2020	0.8000	0.8000	0.7600	0.7800	14,892	+0.00(+0.00%)
Nov 16, 2020	0.7899	0.7900	0.7531	0.7800	31,800	+0.03(+3.97%)
Nov 13, 2020	0.7790	0.8000	0.7501	0.7502	37,000	-0.02(-3.15%)
Nov 12, 2020	0.7750	0.7900	0.7700	0.7746	10,300	+0.00(+0.60%)
Nov 11, 2020	0.7700	0.7900	0.7502	0.7700	30,699	+0.01(+1.32%)
Nov 10, 2020	0.7800	0.7800	0.7363	0.7600	13,817	-0.01(-1.30%)
Nov 09, 2020	0.7900	0.8250	0.7251	0.7700	158,198	+0.00(+0.00%)
Nov 06, 2020	0.8000	0.8000	0.7600	0.7700	27,200	-0.01(-0.65%)
Nov 05, 2020	0.8000	0.8074	0.7701	0.7750	9,011	-0.01(-0.64%)
Nov 04, 2020	0.8000	0.8000	0.7600	0.7800	4,800	+0.01(+1.30%)
Nov 03, 2020	0.7600	0.8000	0.7600	0.7700	63,974	-0.02(-2.25%)
Nov 02, 2020	0.7650	0.8200	0.7373	0.7877	93,608	+0.01(+0.99%)
Oct 30, 2020	0.8200	0.8400	0.7241	0.7800	53,600	-0.01(-1.27%)
Oct 29, 2020	0.8300	0.8300	0.7601	0.7900	55,055	-0.03(-3.67%)
Oct 28, 2020	0.8100	0.8400	0.8100	0.8201	37,801	-0.03(-3.52%)
Oct 27, 2020	0.8401	0.8699	0.7300	0.8500	73,170	+0.00(+0.00%)
Oct 26, 2020	0.9000	0.9000	0.8001	0.8500	27,538	-0.02(-2.35%)
Oct 23, 2020	0.9010	0.9270	0.8500	0.8705	11,800	+0.00(+0.06%)
Oct 22, 2020	0.8700	0.9100	0.8000	0.8700	5,023	+0.00(+0.00%)
Oct 21, 2020	0.9189	0.9189	0.8700	0.8700	8,625	-0.02(-2.25%)
Oct 20, 2020	0.9000	0.9000	0.8658	0.8900	17,378	+0.01(+1.10%)
Oct 19, 2020	0.8702	0.9000	0.8702	0.8803	6,741	-0.03(-3.25%)
Oct 16, 2020	0.9200	0.9512	0.8701	0.9099	17,300	+0.01(+1.10%)
Oct 15, 2020	0.8900	0.9400	0.8900	0.9000	12,667	-0.02(-2.17%)
Oct 14, 2020	0.9600	0.9600	0.8699	0.9200	32,423	-0.03(-3.15%)
Oct 13, 2020	0.9600	0.9899	0.9003	0.9499	25,273	+0.03(+3.77%)
Oct 12, 2020	0.9600	0.9600	0.8706	0.9154	73,988	-0.03(-3.64%)
Oct 09, 2020	0.8700	0.9500	0.8700	0.9500	80,600	+0.06(+6.74%)
Oct 08, 2020	0.8691	0.9282	0.8691	0.8900	3,200	+0.01(+1.14%)
Oct 07, 2020	0.9282	0.9282	0.8800	0.8800	3,649	+0.02(+2.33%)
Oct 06, 2020	0.8800	0.8800	0.8500	0.8600	21,230	-0.04(-4.44%)
Oct 05, 2020	0.8700	0.9000	0.8500	0.9000	15,079	+0.03(+3.45%)
Oct 02, 2020	0.8288	0.8870	0.8000	0.8700	77,500	+0.04(+4.82%)
Oct 01, 2020	0.8374	0.8374	0.8100	0.8300	700	-0.00(-0.40%)
Sep 30, 2020	0.8296	0.8499	0.8000	0.8333	9,003	+0.00(+0.41%)
Sep 29, 2020	0.8300	0.8300	0.8150	0.8299	8,998	+0.01(+1.21%)
Sep 28, 2020	0.8100	0.8300	0.8100	0.8200	34,166	-0.02(-2.38%)
Sep 25, 2020	0.8300	0.8500	0.8000	0.8400	14,900	+0.00(+0.01%)
Sep 24, 2020	0.8800	0.8800	0.7797	0.8399	17,273	-0.04(-4.56%)
Sep 23, 2020		0.8800	0.8800	0.8800	8	+0.00(+0.00%)
Sep 22, 2020	0.8135	0.8900	0.7830	0.8800	11,801	-0.01(-1.12%)
Sep 21, 2020	0.9399	0.9399	0.8510	0.8900	71,808	-0.05(-5.31%)
Sep 18, 2020	0.9500	0.9500	0.9300	0.9399	10,600	+0.01(+1.06%)
Sep 17, 2020	0.8400	0.9400	0.8400	0.9300	122,371	+0.04(+4.49%)
Sep 16, 2020	0.8800	0.9000	0.8650	0.8900	23,816	+0.02(+2.26%)
Sep 15, 2020	0.8400	0.8902	0.8400	0.8703	384,640	+0.01(+1.20%)
Sep 14, 2020	0.8600	0.9000	0.8400	0.8600	60,726	+0.00(+0.00%)
Sep 11, 2020	0.8949	0.8949	0.7100	0.8600	38,300	-0.03(-3.38%)
Sep 10, 2020	0.9100	0.9100	0.8850	0.8901	5,795	-0.03(-2.79%)
Sep 09, 2020	0.8400	0.9200	0.8266	0.9156	25,000	+0.02(+1.73%)
Sep 08, 2020	0.8990	0.9000	0.8295	0.9000	23,466	+0.01(+1.31%)
Sep 04, 2020	0.8600	0.8900	0.8142	0.8884	52,700	-0.01(-1.29%)
Sep 03, 2020	0.9499	0.9499	0.8959	0.9000	41,979	-0.05(-5.24%)
Sep 02, 2020	0.9598	0.9599	0.9310	0.9498	53,058	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.