Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7734 | 0.7752 | 0.7699 | 0.7721 | 91,818 | -0.00(-0.12%) |
Oct 29, 2020 | 0.7734 | 0.7740 | 0.7729 | 0.7730 | 4,088 | +0.00(+0.36%) |
Oct 28, 2020 | 0.7702 | 0.7702 | 0.7695 | 0.7702 | 2,454 | +0.00(+0.36%) |
Oct 27, 2020 | 0.7665 | 0.7678 | 0.7664 | 0.7675 | 5,281 | -0.00(-0.09%) |
Oct 26, 2020 | 0.7678 | 0.7683 | 0.7676 | 0.7682 | 2,913 | +0.00(+0.20%) |
Oct 25, 2020 | 0.7665 | 0.7668 | 0.7656 | 0.7666 | 4,230 | +0.00(+0.05%) |
Oct 23, 2020 | 0.7641 | 0.7680 | 0.7621 | 0.7663 | 66,703 | +0.00(+0.24%) |
Oct 22, 2020 | 0.7641 | 0.7645 | 0.7637 | 0.7645 | 3,077 | +0.00(+0.43%) |
Oct 21, 2020 | 0.7605 | 0.7613 | 0.7602 | 0.7612 | 3,287 | -0.01(-1.38%) |
Oct 20, 2020 | 0.7722 | 0.7725 | 0.7718 | 0.7719 | 3,407 | -0.00(-0.04%) |
Oct 19, 2020 | 0.7722 | 0.7726 | 0.7718 | 0.7722 | 5,922 | -0.00(-0.20%) |
Oct 18, 2020 | 0.7750 | 0.7750 | 0.7734 | 0.7738 | 3,308 | +0.00(+0.00%) |
Oct 16, 2020 | 0.7749 | 0.7773 | 0.7715 | 0.7738 | 80,118 | -0.00(-0.16%) |
Oct 15, 2020 | 0.7749 | 0.7753 | 0.7739 | 0.7750 | 2,704 | +0.01(+0.83%) |
Oct 14, 2020 | 0.7685 | 0.7688 | 0.7677 | 0.7686 | 3,849 | -0.00(-0.58%) |
Oct 13, 2020 | 0.7729 | 0.7731 | 0.7728 | 0.7731 | 2,265 | +0.01(+1.02%) |
Oct 12, 2020 | 0.7652 | 0.7655 | 0.7650 | 0.7653 | 2,687 | -0.00(-0.23%) |
Oct 11, 2020 | 0.7679 | 0.7679 | 0.7670 | 0.7671 | 2,813 | +0.00(+0.10%) |
Oct 09, 2020 | 0.7728 | 0.7737 | 0.7662 | 0.7663 | 64,529 | -0.01(-0.86%) |
Oct 08, 2020 | 0.7728 | 0.7735 | 0.7727 | 0.7730 | 3,481 | -0.00(-0.12%) |
Oct 07, 2020 | 0.7739 | 0.7741 | 0.7738 | 0.7740 | 2,440 | -0.00(-0.30%) |
Oct 06, 2020 | 0.7765 | 0.7769 | 0.7758 | 0.7763 | 4,497 | +0.01(+0.84%) |
Oct 05, 2020 | 0.7702 | 0.7706 | 0.7696 | 0.7698 | 2,508 | -0.00(-0.46%) |
Oct 04, 2020 | 0.7729 | 0.7742 | 0.7726 | 0.7734 | 2,794 | +0.00(+0.10%) |
Oct 02, 2020 | 0.7759 | 0.7789 | 0.7720 | 0.7726 | 101,004 | -0.00(-0.43%) |
Oct 01, 2020 | 0.7759 | 0.7761 | 0.7755 | 0.7760 | 2,150 | +0.00(+0.27%) |
Sep 30, 2020 | 0.7735 | 0.7740 | 0.7735 | 0.7739 | 2,528 | -0.00(-0.41%) |
Sep 29, 2020 | 0.7774 | 0.7776 | 0.7771 | 0.7771 | 2,887 | -0.00(-0.19%) |
Sep 28, 2020 | 0.7792 | 0.7792 | 0.7783 | 0.7785 | 3,301 | -0.01(-0.66%) |
Sep 27, 2020 | 0.7826 | 0.7839 | 0.7824 | 0.7837 | 2,568 | -0.00(-0.08%) |
Sep 25, 2020 | 0.7845 | 0.7880 | 0.7809 | 0.7843 | 78,740 | +0.00(+0.03%) |
Sep 24, 2020 | 0.7845 | 0.7845 | 0.7838 | 0.7841 | 2,764 | -0.00(-0.30%) |
Sep 23, 2020 | 0.7857 | 0.7864 | 0.7853 | 0.7864 | 2,866 | +0.00(+0.15%) |
Sep 22, 2020 | 0.7852 | 0.7854 | 0.7847 | 0.7852 | 3,191 | +0.01(+0.68%) |
Sep 21, 2020 | 0.7802 | 0.7804 | 0.7798 | 0.7799 | 2,688 | +0.01(+0.86%) |
Sep 20, 2020 | 0.7741 | 0.7741 | 0.7725 | 0.7733 | 1,874 | -0.00(-0.09%) |
Sep 18, 2020 | 0.7708 | 0.7742 | 0.7692 | 0.7740 | 80,826 | +0.00(+0.45%) |
Sep 17, 2020 | 0.7708 | 0.7710 | 0.7701 | 0.7705 | 4,878 | -0.00(-0.12%) |
Sep 16, 2020 | 0.7711 | 0.7715 | 0.7707 | 0.7715 | 2,240 | -0.00(-0.57%) |
Sep 15, 2020 | 0.7758 | 0.7759 | 0.7756 | 0.7759 | 1,771 | -0.00(-0.32%) |
Sep 14, 2020 | 0.7784 | 0.7784 | 0.7780 | 0.7784 | 2,943 | -0.00(-0.34%) |
Sep 13, 2020 | 0.7815 | 0.7822 | 0.7805 | 0.7811 | 1,779 | -0.00(-0.04%) |
Sep 11, 2020 | 0.7807 | 0.7834 | 0.7773 | 0.7814 | 79,160 | +0.00(+0.13%) |
Sep 10, 2020 | 0.7807 | 0.7811 | 0.7800 | 0.7804 | 4,198 | +0.01(+1.48%) |
Sep 09, 2020 | 0.7691 | 0.7695 | 0.7687 | 0.7690 | 2,369 | -0.00(-0.35%) |
Sep 08, 2020 | 0.7702 | 0.7721 | 0.7696 | 0.7717 | 4,930 | +0.01(+1.60%) |
Sep 07, 2020 | 0.7592 | 0.7598 | 0.7590 | 0.7596 | 5,662 | +0.00(+0.65%) |
Sep 06, 2020 | 0.7546 | 0.7552 | 0.7536 | 0.7546 | 3,053 | +0.00(+0.23%) |
Sep 04, 2020 | 0.7529 | 0.7589 | 0.7508 | 0.7529 | 82,624 | -0.00(-0.13%) |
Sep 03, 2020 | 0.7529 | 0.7538 | 0.7527 | 0.7538 | 2,720 | +0.00(+0.67%) |
Sep 02, 2020 | 0.7489 | 0.7490 | 0.7487 | 0.7488 | 2,178 | +0.00(+0.29%) |
Sep 01, 2020 | 0.7471 | 0.7472 | 0.7463 | 0.7467 | 5,028 | -0.00(-0.21%) |
Aug 31, 2020 | 0.7479 | 0.7484 | 0.7475 | 0.7482 | 2,520 | -0.00(-0.11%) |
Aug 30, 2020 | 0.7494 | 0.7496 | 0.7487 | 0.7491 | 2,972 | +0.00(+0.02%) |
Aug 28, 2020 | 0.7575 | 0.7583 | 0.7487 | 0.7489 | 79,884 | -0.01(-1.17%) |
Aug 27, 2020 | 0.7575 | 0.7579 | 0.7569 | 0.7577 | 2,948 | +0.00(+0.14%) |
Aug 26, 2020 | 0.7569 | 0.7571 | 0.7564 | 0.7567 | 2,062 | -0.00(-0.51%) |
Aug 25, 2020 | 0.7603 | 0.7606 | 0.7599 | 0.7606 | 2,513 | -0.00(-0.59%) |
Aug 24, 2020 | 0.7654 | 0.7655 | 0.7649 | 0.7651 | 2,757 | +0.00(+0.23%) |
Aug 23, 2020 | 0.7642 | 0.7643 | 0.7633 | 0.7633 | 1,829 | -0.00(-0.07%) |
Aug 21, 2020 | 0.7567 | 0.7657 | 0.7544 | 0.7639 | 81,487 | +0.01(+0.97%) |
Aug 20, 2020 | 0.7567 | 0.7567 | 0.7561 | 0.7565 | 3,846 | -0.01(-0.81%) |
Aug 19, 2020 | 0.7633 | 0.7634 | 0.7622 | 0.7627 | 5,055 | +0.01(+1.03%) |
Aug 18, 2020 | 0.7553 | 0.7554 | 0.7548 | 0.7550 | 3,266 | -0.01(-1.05%) |
Aug 17, 2020 | 0.7631 | 0.7632 | 0.7626 | 0.7630 | 2,731 | -0.00(-0.04%) |
Aug 16, 2020 | 0.7633 | 0.7637 | 0.7628 | 0.7633 | 2,134 | -0.00(-0.10%) |
Aug 14, 2020 | 0.7652 | 0.7663 | 0.7609 | 0.7641 | 55,827 | -0.00(-0.14%) |
Aug 13, 2020 | 0.7652 | 0.7654 | 0.7650 | 0.7651 | 2,422 | -0.00(-0.22%) |
Aug 12, 2020 | 0.7672 | 0.7673 | 0.7668 | 0.7669 | 3,814 | +0.00(+0.09%) |
Aug 11, 2020 | 0.7663 | 0.7663 | 0.7655 | 0.7662 | 2,971 | +0.00(+0.27%) |
Aug 10, 2020 | 0.7649 | 0.7653 | 0.7636 | 0.7641 | 11,534 | -0.00(-0.29%) |
Aug 09, 2020 | 0.7662 | 0.7667 | 0.7650 | 0.7663 | 2,179 | +0.00(+0.04%) |
Aug 07, 2020 | 0.7609 | 0.7686 | 0.7601 | 0.7660 | 74,704 | +0.01(+0.66%) |
Aug 06, 2020 | 0.7609 | 0.7610 | 0.7601 | 0.7610 | 3,799 | -0.00(-0.10%) |
Aug 05, 2020 | 0.7625 | 0.7625 | 0.7615 | 0.7617 | 2,822 | -0.00(-0.45%) |
Aug 04, 2020 | 0.7650 | 0.7654 | 0.7649 | 0.7652 | 2,857 | +0.00(+0.05%) |
Aug 03, 2020 | 0.7648 | 0.7652 | 0.7644 | 0.7648 | 3,322 | +0.00(+0.17%) |