Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.20	50.40	45.00	46.00	32,020	+0.00(+0.00%)
Jan 28, 2021	52.00	53.20	44.20	46.00	73,846	-7.60(-14.18%)
Jan 27, 2021	47.80	73.60	47.60	53.60	620,821	+0.40(+0.75%)
Jan 26, 2021	47.00	55.00	45.60	53.20	257,384	+7.00(+15.15%)
Jan 25, 2021	48.80	49.80	44.20	46.20	55,525	-3.60(-7.23%)
Jan 22, 2021	48.00	49.90	45.80	49.80	62,485	-1.80(-3.49%)
Jan 21, 2021	48.00	53.00	45.00	51.60	150,035	+3.00(+6.17%)
Jan 20, 2021	45.80	49.60	44.00	48.60	170,507	+1.40(+2.97%)
Jan 19, 2021	54.00	54.40	46.20	47.20	2,025,180	+11.60(+32.58%)
Jan 15, 2021	35.40	35.98	34.46	35.60	17,510	+0.00(+0.00%)
Jan 14, 2021	35.60	36.80	35.20	35.60	14,540	+0.00(+0.00%)
Jan 13, 2021	36.60	37.60	35.20	35.60	15,929	-0.80(-2.20%)
Jan 12, 2021	34.20	37.60	34.00	36.40	37,664	+2.20(+6.43%)
Jan 11, 2021	35.60	35.80	34.20	34.20	21,597	-1.00(-2.84%)
Jan 08, 2021	34.80	35.40	33.47	35.20	28,435	+0.40(+1.15%)
Jan 07, 2021	34.60	36.00	34.00	34.80	24,704	-1.00(-2.79%)
Jan 06, 2021	34.80	37.20	33.20	35.80	59,314	-1.20(-3.24%)
Jan 05, 2021	34.60	38.00	34.20	37.00	57,570	+0.40(+1.09%)
Jan 04, 2021	35.80	37.20	34.00	36.60	62,126	-0.60(-1.61%)
Dec 31, 2020		37.20	37.20	37.20	439,365	-2.40(-6.06%)
Dec 30, 2020	36.40	43.60	33.60	39.60	439,365	+0.00(+0.00%)
Dec 29, 2020	42.80	56.80	38.20	39.60	11,564,891	+18.20(+85.05%)
Dec 28, 2020	22.40	22.60	21.10	21.40	9,620	-0.80(-3.60%)
Dec 24, 2020	21.80	23.00	21.80	22.20	2,110	-0.20(-0.89%)
Dec 23, 2020	21.20	22.80	21.20	22.40	7,424	+0.60(+2.75%)
Dec 22, 2020	20.60	21.80	20.60	21.80	6,766	+1.20(+5.83%)
Dec 21, 2020	20.80	21.16	20.20	20.60	6,657	-0.20(-0.96%)
Dec 18, 2020	22.00	22.60	20.80	20.80	4,115	-1.20(-5.45%)
Dec 17, 2020	21.20	22.20	21.20	22.00	4,110	+1.00(+4.76%)
Dec 16, 2020	21.00	21.36	20.60	21.00	4,362	-0.20(-0.94%)
Dec 15, 2020	21.40	21.60	21.00	21.20	2,981	-0.60(-2.75%)
Dec 14, 2020	22.40	23.00	21.00	21.80	5,027	-0.60(-2.68%)
Dec 11, 2020	22.20	23.57	21.43	22.40	16,645	+1.00(+4.67%)
Dec 10, 2020	21.40	21.80	20.80	21.40	5,661	-0.40(-1.83%)
Dec 09, 2020	21.60	22.00	20.60	21.80	15,043	+0.40(+1.87%)
Dec 08, 2020	21.80	21.80	20.80	21.40	8,032	-0.60(-2.73%)
Dec 07, 2020	22.40	22.80	21.20	22.00	9,298	-0.20(-0.90%)
Dec 04, 2020	24.40	24.40	22.20	22.20	13,850	-2.40(-9.76%)
Dec 03, 2020	21.20	27.00	21.20	24.60	66,051	+3.60(+17.14%)
Dec 02, 2020	21.00	21.20	20.20	21.00	4,548	+0.40(+1.94%)
Dec 01, 2020	22.00	22.20	20.40	20.60	6,099	-1.00(-4.63%)
Nov 30, 2020	22.00	22.40	21.20	21.60	5,750	-0.80(-3.56%)
Nov 27, 2020	22.60	22.96	21.80	22.40	2,780	+0.40(+1.81%)
Nov 25, 2020	23.60	23.68	21.40	22.00	8,880	-1.60(-6.78%)
Nov 24, 2020	19.60	25.60	19.60	23.60	65,778	+3.89(+19.74%)
Nov 23, 2020	20.52	21.40	19.00	19.71	9,225	-0.49(-2.43%)
Nov 20, 2020	19.80	20.40	19.80	20.20	3,260	-0.20(-0.98%)
Nov 19, 2020	20.40	22.20	19.10	20.40	8,321	-0.40(-1.92%)
Nov 18, 2020	21.00	21.40	20.20	20.80	2,988	-0.60(-2.80%)
Nov 17, 2020	20.20	21.40	20.20	21.40	2,754	+0.20(+0.94%)
Nov 16, 2020	21.00	21.40	19.20	21.20	4,752	-0.43(-1.98%)
Nov 13, 2020	23.00	23.18	19.80	21.63	6,240	-0.97(-4.30%)
Nov 12, 2020	19.80	22.60	19.60	22.60	9,645	+2.80(+14.14%)
Nov 11, 2020	18.40	19.96	18.04	19.80	2,821	+0.20(+1.02%)
Nov 10, 2020	18.80	20.20	18.40	19.60	8,435	+0.52(+2.75%)
Nov 09, 2020	18.23	21.00	18.00	19.08	9,375	+0.23(+1.24%)
Nov 06, 2020	18.00	19.00	17.60	18.84	5,940	+1.36(+7.79%)
Nov 05, 2020	16.40	17.57	16.32	17.48	1,929	+1.05(+6.40%)
Nov 04, 2020	18.00	18.00	16.20	16.43	4,392	-0.97(-5.59%)
Nov 03, 2020	17.20	17.40	16.60	17.40	5,658	+1.00(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.