Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.040 | 1.190 | 1.000 | 1.108 | 13,200 | +0.05(+4.53%) |
Jan 28, 2021 | 1.110 | 1.200 | 1.050 | 1.060 | 16,101 | -0.02(-1.67%) |
Jan 27, 2021 | 1.100 | 1.160 | 1.040 | 1.078 | 24,914 | -0.06(-5.48%) |
Jan 26, 2021 | 1.280 | 1.280 | 1.120 | 1.141 | 21,610 | -0.04(-3.35%) |
Jan 25, 2021 | 1.100 | 1.260 | 0.9750 | 1.180 | 232,679 | +0.03(+2.61%) |
Jan 22, 2021 | 1.200 | 1.200 | 1.095 | 1.150 | 21,100 | -0.04(-3.36%) |
Jan 21, 2021 | 1.080 | 1.230 | 1.080 | 1.190 | 9,738 | +0.04(+3.48%) |
Jan 20, 2021 | 1.170 | 1.170 | 1.045 | 1.150 | 26,250 | -0.04(-3.36%) |
Jan 19, 2021 | 1.050 | 1.206 | 1.040 | 1.190 | 15,435 | +0.09(+8.08%) |
Jan 15, 2021 | 1.090 | 1.103 | 1.080 | 1.101 | 20,200 | -0.05(-4.26%) |
Jan 14, 2021 | 1.060 | 1.180 | 1.050 | 1.150 | 4,594 | +0.03(+2.40%) |
Jan 13, 2021 | 1.125 | 1.150 | 1.080 | 1.123 | 5,727 | -0.03(-2.35%) |
Jan 12, 2021 | 1.120 | 1.240 | 1.100 | 1.150 | 14,830 | +0.00(+0.44%) |
Jan 11, 2021 | 1.140 | 1.255 | 1.080 | 1.145 | 24,218 | -0.08(-6.91%) |
Jan 08, 2021 | 1.280 | 1.420 | 1.180 | 1.230 | 7,800 | -0.06(-4.65%) |
Jan 07, 2021 | 1.240 | 1.350 | 1.240 | 1.290 | 15,867 | +0.05(+4.03%) |
Jan 06, 2021 | 1.230 | 1.490 | 1.135 | 1.240 | 21,458 | -0.08(-6.06%) |
Jan 05, 2021 | 1.250 | 1.350 | 1.220 | 1.320 | 50,716 | +0.13(+10.92%) |
Jan 04, 2021 | 1.210 | 1.250 | 1.149 | 1.190 | 51,876 | +0.02(+1.71%) |
Dec 31, 2020 | 1.170 | 1.170 | 1.170 | 48,720 | +0.04(+3.54%) | |
Dec 30, 2020 | 1.190 | 1.220 | 1.120 | 1.130 | 48,720 | -0.07(-5.83%) |
Dec 29, 2020 | 1.150 | 1.200 | 1.080 | 1.200 | 31,989 | +0.02(+1.69%) |
Dec 28, 2020 | 1.100 | 1.190 | 1.065 | 1.180 | 39,607 | +0.14(+12.92%) |
Dec 24, 2020 | 1.010 | 1.130 | 0.9701 | 1.045 | 77,800 | +0.09(+8.87%) |
Dec 23, 2020 | 0.9600 | 0.9600 | 0.9594 | 0.9599 | 7,191 | -0.04(-4.01%) |
Dec 22, 2020 | 0.9500 | 1.090 | 0.9199 | 1.000 | 27,396 | +0.04(+4.17%) |
Dec 21, 2020 | 0.9400 | 1.060 | 0.8799 | 0.9600 | 35,632 | +0.09(+10.34%) |
Dec 18, 2020 | 0.9130 | 0.9180 | 0.8400 | 0.8700 | 23,000 | -0.08(-8.42%) |
Dec 17, 2020 | 0.9800 | 0.9800 | 0.9102 | 0.9500 | 14,718 | -0.02(-2.06%) |
Dec 16, 2020 | 1.000 | 1.140 | 0.9300 | 0.9700 | 27,525 | +0.01(+1.04%) |
Dec 15, 2020 | 0.9000 | 1.040 | 0.9000 | 0.9600 | 8,893 | +0.01(+1.05%) |
Dec 14, 2020 | 0.9409 | 0.9800 | 0.8901 | 0.9500 | 5,006 | +0.01(+1.06%) |
Dec 11, 2020 | 0.9500 | 1.070 | 0.9000 | 0.9400 | 39,100 | -0.04(-4.08%) |
Dec 10, 2020 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 3,841 | -0.02(-2.00%) |
Dec 09, 2020 | 0.9600 | 1.040 | 0.9420 | 1.000 | 13,528 | +0.03(+2.82%) |
Dec 08, 2020 | 0.9726 | 0.9726 | 0.9726 | 0.9726 | 1,300 | -0.02(-1.76%) |
Dec 07, 2020 | 1.040 | 1.040 | 0.9798 | 0.9900 | 40,256 | -0.05(-5.10%) |
Dec 04, 2020 | 0.9800 | 1.100 | 0.9800 | 1.043 | 15,900 | +0.08(+8.68%) |
Dec 03, 2020 | 0.9899 | 0.9900 | 0.9350 | 0.9599 | 10,020 | +0.03(+3.22%) |
Dec 02, 2020 | 0.9000 | 0.9600 | 0.8821 | 0.9300 | 7,776 | +0.01(+1.09%) |
Dec 01, 2020 | 0.9300 | 0.9383 | 0.8600 | 0.9200 | 140,269 | -0.04(-4.17%) |
Nov 30, 2020 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 32,618 | -0.05(-4.93%) |
Nov 27, 2020 | 0.9899 | 1.010 | 0.9851 | 1.010 | 2,000 | -0.02(-1.95%) |
Nov 25, 2020 | 0.9800 | 1.030 | 0.9453 | 1.030 | 16,800 | +0.08(+8.41%) |
Nov 24, 2020 | 0.9151 | 0.9501 | 0.8900 | 0.9500 | 10,805 | +0.01(+1.06%) |
Nov 23, 2020 | 0.8200 | 0.9400 | 0.8099 | 0.9400 | 71,818 | +0.13(+16.05%) |
Nov 20, 2020 | 0.8100 | 0.8201 | 0.7901 | 0.8100 | 12,100 | +0.01(+1.67%) |
Nov 19, 2020 | 0.8400 | 0.9500 | 0.7800 | 0.7967 | 62,145 | +0.01(+0.85%) |
Nov 18, 2020 | 0.8000 | 0.8200 | 0.7801 | 0.7900 | 88,532 | +0.01(+1.28%) |
Nov 17, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 14,892 | +0.00(+0.00%) |
Nov 16, 2020 | 0.7899 | 0.7900 | 0.7531 | 0.7800 | 31,800 | +0.03(+3.97%) |
Nov 13, 2020 | 0.7790 | 0.8000 | 0.7501 | 0.7502 | 37,000 | -0.02(-3.15%) |
Nov 12, 2020 | 0.7750 | 0.7900 | 0.7700 | 0.7746 | 10,300 | +0.00(+0.60%) |
Nov 11, 2020 | 0.7700 | 0.7900 | 0.7502 | 0.7700 | 30,699 | +0.01(+1.32%) |
Nov 10, 2020 | 0.7800 | 0.7800 | 0.7363 | 0.7600 | 13,817 | -0.01(-1.30%) |
Nov 09, 2020 | 0.7900 | 0.8250 | 0.7251 | 0.7700 | 158,198 | +0.00(+0.00%) |
Nov 06, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 27,200 | -0.01(-0.65%) |
Nov 05, 2020 | 0.8000 | 0.8074 | 0.7701 | 0.7750 | 9,011 | -0.01(-0.64%) |
Nov 04, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 4,800 | +0.01(+1.30%) |
Nov 03, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 63,974 | -0.02(-2.25%) |