Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0250 0.0261 0.0250 0.0252 2,013,934 -0.00(-3.45%)
Oct 28, 2021 0.0252 0.0262 0.0250 0.0261 1,539,232 -0.00(-0.38%)
Oct 27, 2021 0.0262 0.0263 0.0250 0.0262 2,010,408 +0.00(+2.34%)
Oct 26, 2021 0.0250 0.0256 2,674,365 +0.00(+1.19%)
Oct 25, 2021 0.0255 0.0264 0.0252 0.0253 1,579,567 -0.00(-2.69%)
Oct 22, 2021 0.0274 0.0274 0.0245 0.0260 5,611,988 -0.00(-0.76%)
Oct 21, 2021 0.0285 0.0285 0.0253 0.0262 2,228,025 -0.00(-4.03%)
Oct 20, 2021 0.0267 0.0273 0.0251 0.0273 1,633,866 +0.00(+4.60%)
Oct 19, 2021 0.0268 0.0273 0.0252 0.0261 2,334,935 -0.00(-1.51%)
Oct 18, 2021 0.0274 0.0278 0.0250 0.0265 3,954,367 +0.00(+0.00%)
Oct 15, 2021 0.0260 0.0275 0.0250 0.0265 2,862,374 +0.00(+1.92%)
Oct 14, 2021 0.0288 0.0289 0.0252 0.0260 1,794,698 -0.00(-2.99%)
Oct 13, 2021 0.0292 0.0292 0.0250 0.0268 9,891,396 -0.00(-10.67%)
Oct 12, 2021 0.0315 0.0320 0.0290 0.0300 1,191,884 -0.00(-4.46%)
Oct 11, 2021 0.0320 0.0340 0.0287 0.0314 2,281,688 +0.00(+6.44%)
Oct 08, 2021 0.0310 0.0310 0.0285 0.0295 3,250,410 -0.00(-4.84%)
Oct 07, 2021 0.0300 0.0310 0.0285 0.0310 893,601 +0.00(+0.65%)
Oct 06, 2021 0.0318 0.0320 0.0300 0.0308 759,633 -0.00(-0.65%)
Oct 05, 2021 0.0330 0.0335 0.0302 0.0310 2,264,475 -0.00(-4.62%)
Oct 04, 2021 0.0330 0.0350 0.0325 0.0325 1,929,224 -0.00(-7.14%)
Oct 01, 2021 0.0350 0.0352 0.0324 0.0350 1,573,641 +0.00(+2.94%)
Sep 30, 2021 0.0340 0.0351 0.0334 0.0340 4,026,483 +0.00(+0.89%)
Sep 29, 2021 0.0315 0.0339 0.0280 0.0337 4,365,899 +0.00(+9.06%)
Sep 28, 2021 0.0335 0.0351 0.0300 0.0309 3,521,263 -0.00(-9.12%)
Sep 27, 2021 0.0355 0.0415 0.0320 0.0340 9,015,232 +0.00(+3.03%)
Sep 24, 2021 0.0330 0.0355 0.0306 0.0330 6,083,289 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0330 0.0290 0.0330 7,765,758 +0.00(+12.63%)
Sep 22, 2021 0.0255 0.0301 0.0255 0.0293 4,309,218 +0.00(+10.57%)
Sep 21, 2021 0.0258 0.0268 0.0240 0.0265 1,847,140 +0.00(+1.15%)
Sep 20, 2021 0.0270 0.0270 0.0245 0.0262 2,081,093 -0.00(-2.96%)
Sep 17, 2021 0.0270 0.0277 0.0237 0.0270 2,271,374 +0.00(+5.47%)
Sep 16, 2021 0.0246 0.0280 0.0235 0.0256 936,340 +0.00(+2.40%)
Sep 15, 2021 0.0209 0.0289 0.0209 0.0250 4,150,499 +0.00(+8.70%)
Sep 14, 2021 0.0246 0.0250 0.0228 0.0230 1,670,730 -0.00(-4.96%)
Sep 13, 2021 0.0240 0.0250 0.0207 0.0242 2,055,038 +0.00(+0.83%)
Sep 10, 2021 0.0232 0.0240 0.0222 0.0240 1,022,194 +0.00(+3.45%)
Sep 09, 2021 0.0235 0.0243 0.0225 0.0232 1,245,020 -0.00(-1.28%)
Sep 08, 2021 0.0235 0.0235 0.0225 0.0235 1,696,798 +0.00(+2.17%)
Sep 07, 2021 0.0219 0.0239 0.0201 0.0230 2,969,659 +0.00(+6.98%)
Sep 03, 2021 0.0214 0.0228 0.0201 0.0215 852,353 +0.00(+0.94%)
Sep 02, 2021 0.0224 0.0233 0.0210 0.0213 2,508,704 -0.00(-4.48%)
Sep 01, 2021 0.0211 0.0224 0.0211 0.0223 590,171 +0.00(+5.69%)
Aug 31, 2021 0.0224 0.0224 0.0210 0.0211 948,568 -0.00(-5.80%)
Aug 30, 2021 0.0233 0.0233 0.0205 0.0224 1,560,994 -0.00(-3.86%)
Aug 27, 2021 0.0238 0.0238 0.0204 0.0233 1,532,039 -0.00(-2.10%)
Aug 26, 2021 0.0240 0.0249 0.0230 0.0238 830,750 -0.00(-1.65%)
Aug 25, 2021 0.0240 0.0255 0.0220 0.0242 1,234,604 -0.00(-2.02%)
Aug 24, 2021 0.0250 0.0250 0.0240 0.0247 507,868 -0.00(-1.98%)
Aug 23, 2021 0.0250 0.0260 0.0232 0.0252 1,229,897 +0.00(+0.80%)
Aug 20, 2021 0.0231 0.0265 0.0231 0.0250 940,525 +0.00(+7.30%)
Aug 19, 2021 0.0260 0.0266 0.0231 0.0233 3,845,657 -0.00(-12.41%)
Aug 18, 2021 0.0290 0.0290 0.0261 0.0266 1,331,037 -0.00(-6.67%)
Aug 17, 2021 0.0326 0.0330 0.0263 0.0285 2,726,285 -0.00(-8.36%)
Aug 16, 2021 0.0250 0.0311 0.0250 0.0311 3,565,209 +0.00(+12.27%)
Aug 13, 2021 0.0262 0.0285 0.0256 0.0277 685,406 +0.00(+2.97%)
Aug 12, 2021 0.0270 0.0285 0.0262 0.0269 640,719 +0.00(+0.00%)
Aug 11, 2021 0.0261 0.0287 0.0245 0.0269 1,656,658 +0.00(+3.46%)
Aug 10, 2021 0.0240 0.0265 0.0220 0.0260 1,461,846 +0.00(+4.00%)
Aug 09, 2021 0.0245 0.0252 0.0240 0.0250 1,867,558 +0.00(+0.40%)
Aug 06, 2021 0.0245 0.0250 0.0217 0.0249 1,497,461 -0.00(-0.40%)
Aug 05, 2021 0.0251 0.0263 0.0243 0.0250 2,462,442 -0.00(-5.66%)
Aug 04, 2021 0.0266 0.0266 0.0250 0.0265 1,356,128 -0.00(-0.75%)
Aug 03, 2021 0.0267 0.0270 0.0251 0.0267 1,951,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.