Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0165 | 0.0165 | 0.0142 | 0.0158 | 13,167,373 | -0.00(-2.47%) |
Nov 29, 2021 | 0.0160 | 0.0170 | 0.0155 | 0.0162 | 12,549,489 | +0.00(+1.25%) |
Nov 26, 2021 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 5,605,307 | -0.00(-5.33%) |
Nov 24, 2021 | 0.0170 | 0.0174 | 0.0155 | 0.0169 | 11,876,463 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0165 | 0.0178 | 0.0136 | 0.0169 | 14,217,515 | +0.00(+1.81%) |
Nov 22, 2021 | 0.0166 | 0.0180 | 0.0160 | 0.0166 | 16,993,456 | +0.00(+1.84%) |
Nov 19, 2021 | 0.0171 | 0.0171 | 0.0160 | 0.0163 | 12,761,884 | -0.00(-0.61%) |
Nov 18, 2021 | 0.0173 | 0.0169 | 0.0162 | 0.0164 | 14,992,347 | -0.00(-4.09%) |
Nov 17, 2021 | 0.0165 | 0.0175 | 0.0162 | 0.0171 | 15,060,430 | +0.00(+3.64%) |
Nov 16, 2021 | 0.0171 | 0.0171 | 0.0163 | 0.0165 | 19,255,550 | -0.00(-2.94%) |
Nov 15, 2021 | 0.0176 | 0.0176 | 0.0163 | 0.0170 | 19,277,844 | -0.00(-3.41%) |
Nov 12, 2021 | 0.0165 | 0.0180 | 0.0162 | 0.0176 | 16,806,830 | +0.00(+7.32%) |
Nov 11, 2021 | 0.0180 | 0.0189 | 0.0161 | 0.0164 | 16,517,717 | -0.00(-1.20%) |
Nov 10, 2021 | 0.0175 | 0.0166 | 15,835,401 | -0.00(-5.14%) | ||
Nov 09, 2021 | 0.0190 | 0.0195 | 0.0136 | 0.0175 | 75,530,416 | -0.00(-5.91%) |
Nov 08, 2021 | 0.0182 | 0.0194 | 0.0180 | 0.0186 | 25,455,598 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0200 | 0.0200 | 0.0183 | 0.0186 | 14,884,138 | -0.00(-3.63%) |
Nov 04, 2021 | 0.0183 | 0.0199 | 0.0181 | 0.0193 | 13,011,148 | +0.00(+5.46%) |
Nov 03, 2021 | 0.0192 | 0.0192 | 0.0180 | 0.0183 | 21,893,636 | -0.00(-2.66%) |
Nov 02, 2021 | 0.0195 | 0.0210 | 0.0181 | 0.0188 | 17,469,028 | -0.00(-3.59%) |
Nov 01, 2021 | 0.0216 | 0.0213 | 0.0190 | 0.0195 | 17,620,536 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0191 | 0.0199 | 0.0179 | 0.0195 | 21,981,444 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0190 | 0.0203 | 0.0186 | 0.0195 | 20,257,096 | +0.00(+2.63%) |
Oct 27, 2021 | 0.0203 | 0.0203 | 0.0189 | 0.0190 | 15,376,441 | -0.00(-6.40%) |
Oct 26, 2021 | 0.0186 | 0.0203 | 30,926,514 | +0.00(+6.84%) | ||
Oct 25, 2021 | 0.0183 | 0.0205 | 0.0175 | 0.0190 | 23,342,786 | +0.00(+5.56%) |
Oct 22, 2021 | 0.0201 | 0.0215 | 0.0174 | 0.0180 | 41,003,432 | -0.00(-13.88%) |
Oct 21, 2021 | 0.0230 | 0.0237 | 0.0200 | 0.0209 | 32,402,228 | -0.00(-10.68%) |
Oct 20, 2021 | 0.0270 | 0.0270 | 0.0230 | 0.0234 | 38,328,464 | -0.00(-8.24%) |
Oct 19, 2021 | 0.0273 | 0.0273 | 0.0226 | 0.0255 | 81,142,400 | -0.00(-6.59%) |
Oct 18, 2021 | 0.0194 | 0.0298 | 0.0182 | 0.0273 | 124,875,064 | +0.01(+45.21%) |
Oct 15, 2021 | 0.0184 | 0.0189 | 0.0167 | 0.0188 | 35,873,408 | +0.00(+12.57%) |
Oct 14, 2021 | 0.0171 | 0.0171 | 0.0155 | 0.0167 | 28,818,638 | +0.00(+3.73%) |
Oct 13, 2021 | 0.0170 | 0.0170 | 0.0160 | 0.0161 | 17,522,308 | +0.00(+1.26%) |
Oct 12, 2021 | 0.0146 | 0.0165 | 0.0132 | 0.0159 | 33,451,570 | +0.00(+9.66%) |
Oct 11, 2021 | 0.0146 | 0.0198 | 0.0133 | 0.0145 | 209,971,472 | +0.00(+0.69%) |
Oct 08, 2021 | 0.0115 | 0.0146 | 0.0111 | 0.0144 | 40,059,628 | +0.00(+28.57%) |
Oct 07, 2021 | 0.0114 | 0.0119 | 0.0110 | 0.0112 | 40,665,744 | +0.00(+1.82%) |
Oct 06, 2021 | 0.0121 | 0.0125 | 0.0107 | 0.0110 | 27,994,536 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0120 | 0.0128 | 0.0108 | 0.0110 | 59,210,076 | -0.00(-8.33%) |
Oct 04, 2021 | 0.0134 | 0.0137 | 0.0120 | 0.0120 | 35,103,012 | -0.00(-7.69%) |
Oct 01, 2021 | 0.0133 | 0.0138 | 0.0130 | 0.0130 | 26,271,856 | -0.00(-0.76%) |
Sep 30, 2021 | 0.0135 | 0.0142 | 0.0129 | 0.0131 | 39,323,296 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0139 | 0.0139 | 0.0130 | 0.0131 | 37,832,020 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0144 | 0.0144 | 0.0126 | 0.0131 | 33,670,064 | -0.00(-9.66%) |
Sep 27, 2021 | 0.0145 | 0.0164 | 0.0139 | 0.0145 | 52,692,200 | +0.00(+2.11%) |
Sep 24, 2021 | 0.0150 | 0.0156 | 0.0140 | 0.0142 | 33,817,336 | -0.00(-5.33%) |
Sep 23, 2021 | 0.0152 | 0.0160 | 0.0150 | 0.0150 | 48,843,976 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 50,112,564 | -0.00(-11.24%) |
Sep 21, 2021 | 0.0178 | 0.0179 | 0.0169 | 0.0169 | 18,230,176 | -0.00(-1.17%) |
Sep 20, 2021 | 0.0178 | 0.0180 | 0.0169 | 0.0171 | 19,358,528 | -0.00(-3.39%) |
Sep 17, 2021 | 0.0190 | 0.0190 | 0.0176 | 0.0177 | 23,467,628 | -0.00(-1.67%) |
Sep 16, 2021 | 0.0184 | 0.0200 | 0.0180 | 0.0180 | 19,107,822 | -0.00(-2.70%) |
Sep 15, 2021 | 0.0184 | 0.0195 | 0.0180 | 0.0185 | 10,508,001 | +0.00(+2.21%) |
Sep 14, 2021 | 0.0187 | 0.0190 | 0.0180 | 0.0181 | 10,646,465 | -0.00(-3.21%) |
Sep 13, 2021 | 0.0198 | 0.0200 | 0.0186 | 0.0187 | 8,566,648 | -0.00(-1.58%) |
Sep 10, 2021 | 0.0189 | 0.0194 | 0.0185 | 0.0190 | 18,928,424 | -0.00(-1.04%) |
Sep 09, 2021 | 0.0211 | 0.0211 | 0.0181 | 0.0192 | 28,105,856 | -0.00(-4.48%) |
Sep 08, 2021 | 0.0214 | 0.0215 | 0.0194 | 0.0201 | 25,989,428 | -0.00(-4.29%) |
Sep 07, 2021 | 0.0223 | 0.0225 | 0.0208 | 0.0210 | 15,692,137 | -0.00(-2.78%) |
Sep 03, 2021 | 0.0213 | 0.0220 | 0.0210 | 0.0216 | 11,340,966 | +0.00(+1.41%) |
Sep 02, 2021 | 0.0222 | 0.0250 | 0.0210 | 0.0213 | 14,442,913 | -0.00(-4.48%) |