Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0809	0.0809	0.0683	0.0748	11,659,777	-0.00(-5.32%)
Dec 30, 2021	0.0805	0.0933	0.0707	0.0790	50,204,728	+0.00(+3.95%)
Dec 29, 2021	0.0640	0.0778	0.0573	0.0760	20,309,312	+0.02(+25.62%)
Dec 28, 2021	0.0680	0.0688	0.0540	0.0605	25,219,796	-0.00(-3.51%)
Dec 27, 2021	0.0680	0.0807	0.0615	0.0627	46,878,308	-0.00(-1.72%)
Dec 23, 2021	0.0561	0.0650	0.0510	0.0638	21,069,462	+0.01(+13.73%)
Dec 22, 2021	0.0590	0.0628	0.0521	0.0561	15,621,616	+0.00(+2.00%)
Dec 21, 2021	0.0630	0.0630	0.0500	0.0550	14,357,663	-0.00(-5.01%)
Dec 20, 2021	0.0593	0.0666	0.0535	0.0579	28,001,696	+0.00(+5.27%)
Dec 17, 2021	0.0541	0.0590	0.0476	0.0550	28,632,672	+0.00(+3.77%)
Dec 16, 2021	0.0790	0.0845	0.0460	0.0530	109,712,952	-0.02(-25.35%)
Dec 15, 2021	0.0619	0.0728	0.0513	0.0710	45,722,984	+0.02(+27.70%)
Dec 14, 2021	0.0729	0.0875	0.0505	0.0556	119,438,640	-0.01(-15.37%)
Dec 13, 2021	0.0350	0.0691	0.0325	0.0657	103,426,208	+0.03(+87.71%)
Dec 10, 2021	0.0295	0.0350	0.0286	0.0350	45,855,464	+0.01(+28.21%)
Dec 09, 2021	0.0225	0.0396	0.0225	0.0273	120,974,864	+0.01(+29.38%)
Dec 08, 2021	0.0225	0.0225	0.0191	0.0211	1,721,807	+0.00(+3.94%)
Dec 07, 2021	0.0199	0.0203	0.0163	0.0203	5,672,473	+0.00(+12.78%)
Dec 06, 2021	0.0180	0.0199	0.0161	0.0180	4,409,168	-0.00(-7.69%)
Dec 03, 2021	0.0200	0.0225	0.0181	0.0195	4,880,645	-0.00(-8.02%)
Dec 02, 2021	0.0208	0.0217	0.0200	0.0212	3,526,068	+0.00(+0.00%)
Dec 01, 2021	0.0236	0.0236	0.0202	0.0212	3,386,848	-0.00(-5.36%)
Nov 30, 2021	0.0221	0.0238	0.0210	0.0224	3,075,610	-0.00(-2.18%)
Nov 29, 2021	0.0244	0.0269	0.0222	0.0229	5,054,007	-0.00(-7.66%)
Nov 26, 2021	0.0262	0.0262	0.0240	0.0248	2,677,332	-0.00(-4.62%)
Nov 24, 2021	0.0235	0.0277	0.0233	0.0260	3,880,701	+0.00(+11.11%)
Nov 23, 2021	0.0240	0.0258	0.0234	0.0234	2,317,112	-0.00(-5.65%)
Nov 22, 2021	0.0254	0.0254	0.0215	0.0248	3,227,057	+0.00(+8.77%)
Nov 19, 2021	0.0222	0.0237	0.0220	0.0228	4,024,412	+0.00(+0.00%)
Nov 18, 2021	0.0275	0.0230	0.0215	0.0228	8,913,172	-0.00(-11.97%)
Nov 17, 2021	0.0302	0.0302	0.0240	0.0259	7,088,949	-0.00(-14.80%)
Nov 16, 2021	0.0315	0.0345	0.0302	0.0304	10,242,739	-0.00(-3.80%)
Nov 15, 2021	0.0350	0.0350	0.0290	0.0316	3,896,540	+0.00(+0.64%)
Nov 12, 2021	0.0324	0.0339	0.0297	0.0314	3,646,744	-0.00(-1.57%)
Nov 11, 2021	0.0320	0.0348	0.0292	0.0319	5,874,100	-0.00(-0.31%)
Nov 10, 2021	0.0270			0.0320	16,332,441	+0.01(+20.30%)
Nov 09, 2021	0.0250	0.0299	0.0242	0.0266	6,674,545	+0.00(+12.71%)
Nov 08, 2021	0.0247	0.0247	0.0223	0.0236	1,080,476	+0.00(+0.43%)
Nov 05, 2021	0.0219	0.0236	0.0216	0.0235	1,381,986	+0.00(+2.17%)
Nov 04, 2021	0.0228	0.0234	0.0210	0.0230	2,928,372	-0.00(-2.54%)
Nov 03, 2021	0.0241	0.0241	0.0225	0.0236	1,189,659	+0.00(+2.61%)
Nov 02, 2021	0.0230	0.0248	0.0220	0.0230	2,644,693	-0.00(-6.12%)
Nov 01, 2021	0.0247	0.0256	0.0236	0.0245	3,094,560	-0.00(-2.78%)
Oct 29, 2021	0.0250	0.0261	0.0250	0.0252	2,013,934	-0.00(-3.45%)
Oct 28, 2021	0.0252	0.0262	0.0250	0.0261	1,539,232	-0.00(-0.38%)
Oct 27, 2021	0.0262	0.0263	0.0250	0.0262	2,010,408	+0.00(+2.34%)
Oct 26, 2021	0.0250			0.0256	2,674,365	+0.00(+1.19%)
Oct 25, 2021	0.0255	0.0264	0.0252	0.0253	1,579,567	-0.00(-2.69%)
Oct 22, 2021	0.0274	0.0274	0.0245	0.0260	5,611,988	-0.00(-0.76%)
Oct 21, 2021	0.0285	0.0285	0.0253	0.0262	2,228,025	-0.00(-4.03%)
Oct 20, 2021	0.0267	0.0273	0.0251	0.0273	1,633,866	+0.00(+4.60%)
Oct 19, 2021	0.0268	0.0273	0.0252	0.0261	2,334,935	-0.00(-1.51%)
Oct 18, 2021	0.0274	0.0278	0.0250	0.0265	3,954,367	+0.00(+0.00%)
Oct 15, 2021	0.0260	0.0275	0.0250	0.0265	2,862,374	+0.00(+1.92%)
Oct 14, 2021	0.0288	0.0289	0.0252	0.0260	1,794,698	-0.00(-2.99%)
Oct 13, 2021	0.0292	0.0292	0.0250	0.0268	9,891,396	-0.00(-10.67%)
Oct 12, 2021	0.0315	0.0320	0.0290	0.0300	1,191,884	-0.00(-4.46%)
Oct 11, 2021	0.0320	0.0340	0.0287	0.0314	2,281,688	+0.00(+6.44%)
Oct 08, 2021	0.0310	0.0310	0.0285	0.0295	3,250,410	-0.00(-4.84%)
Oct 07, 2021	0.0300	0.0310	0.0285	0.0310	893,601	+0.00(+0.65%)
Oct 06, 2021	0.0318	0.0320	0.0300	0.0308	759,633	-0.00(-0.65%)
Oct 05, 2021	0.0330	0.0335	0.0302	0.0310	2,264,475	-0.00(-4.62%)
Oct 04, 2021	0.0330	0.0350	0.0325	0.0325	1,929,224	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.