Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.00	50.44	49.17	49.91	385,006	+0.28(+0.56%)
Dec 30, 2021	47.50	49.72	46.85	49.63	585,516	+1.86(+3.88%)
Dec 29, 2021	47.59	48.66	46.48	47.77	757,839	+0.37(+0.78%)
Dec 28, 2021	46.38	47.96	45.36	47.40	630,360	+0.83(+1.79%)
Dec 27, 2021	50.46	52.37	46.57	46.57	888,110	-4.08(-8.06%)
Dec 23, 2021	49.81	50.92	49.17	50.65	520,193	+0.19(+0.37%)
Dec 22, 2021	51.11	52.69	49.35	50.46	676,172	-0.56(-1.09%)
Dec 21, 2021	54.27	54.82	50.74	51.02	1,152,432	-5.47(-9.69%)
Dec 20, 2021	57.61	59.74	56.22	56.49	993,602	+2.69(+5.00%)
Dec 17, 2021	53.48	55.84	52.15	53.80	894,065	+1.21(+2.29%)
Dec 16, 2021	50.00	52.78	48.24	52.60	969,469	+1.11(+2.16%)
Dec 15, 2021	52.32	55.94	50.93	51.48	1,136,390	-0.56(-1.07%)
Dec 14, 2021	51.48	52.41	49.44	52.04	933,220	+1.67(+3.31%)
Dec 13, 2021	47.31	50.37	47.12	50.37	763,896	+4.36(+9.48%)
Dec 10, 2021	45.64	49.07	45.47	46.01	779,544	-1.21(-2.55%)
Dec 09, 2021	46.57	47.57	46.11	47.22	921,709	+1.48(+3.25%)
Dec 08, 2021	45.27	46.20	44.71	45.73	814,117	+0.00(+0.00%)
Dec 07, 2021	47.31	47.56	44.25	45.73	1,036,263	-4.08(-8.19%)
Dec 06, 2021	51.48	53.90	48.42	49.81	1,221,981	-3.34(-6.28%)
Dec 03, 2021	49.44	54.36	48.52	53.15	1,279,682	+1.76(+3.43%)
Dec 02, 2021	56.12	57.70	50.74	51.39	1,191,467	-3.71(-6.73%)
Dec 01, 2021	47.68	55.19	47.41	55.10	1,444,111	+3.99(+7.80%)
Nov 30, 2021	51.21	53.25	49.81	51.11	1,477,885	+2.69(+5.56%)
Nov 29, 2021	46.57	50.00	45.36	48.42	888,118	-1.58(-3.15%)
Nov 26, 2021	50.09	52.58	49.72	50.00	1,462,139	+5.94(+13.47%)
Nov 24, 2021	46.20	46.29	43.51	44.06	770,896	-1.30(-2.86%)
Nov 23, 2021	47.31	47.68	44.90	45.36	1,227,249	-3.80(-7.74%)
Nov 22, 2021	50.93	50.93	46.75	49.17	927,323	-1.67(-3.28%)
Nov 19, 2021	48.98	51.39	48.33	50.83	1,011,959	+4.64(+10.04%)
Nov 18, 2021	46.20	46.38	45.73	46.20	889,258	-0.37(-0.80%)
Nov 17, 2021	44.16	46.94	43.23	46.57	854,043	+3.15(+7.26%)
Nov 16, 2021	42.67	44.25	42.49	43.41	608,227	+0.46(+1.08%)
Nov 15, 2021	43.60	44.99	41.93	42.95	678,963	-0.56(-1.28%)
Nov 12, 2021	43.97	44.34	43.00	43.51	599,896	+0.28(+0.64%)
Nov 11, 2021	44.16	44.25	42.12	43.23	981,091	+0.65(+1.52%)
Nov 10, 2021	41.56			42.58	1,051,607	+1.67(+4.08%)
Nov 09, 2021	40.91	43.04	40.45	40.91	934,400	+0.28(+0.68%)
Nov 08, 2021	41.19	41.19	39.61	40.63	1,155,277	-1.48(-3.52%)
Nov 05, 2021	43.32	43.97	41.74	42.12	883,312	-2.50(-5.61%)
Nov 04, 2021	42.30	45.55	41.37	44.62	1,074,650	+0.74(+1.69%)
Nov 03, 2021	44.43	44.90	42.24	43.88	1,115,295	+0.65(+1.50%)
Nov 02, 2021	42.86	43.78	41.56	43.23	652,054	+1.02(+2.42%)
Nov 01, 2021	43.78	42.67	41.79	42.21	938,982	-2.78(-6.19%)
Oct 29, 2021	44.16	46.57	43.78	44.99	797,356	+0.65(+1.46%)
Oct 28, 2021	45.55	46.29	44.16	44.34	798,202	-1.30(-2.85%)
Oct 27, 2021	43.30	45.82	42.21	45.64	965,839	+3.71(+8.85%)
Oct 26, 2021	41.47			41.93	856,166	+0.09(+0.22%)
Oct 25, 2021	42.95	43.14	40.89	41.84	1,202,595	-2.60(-5.85%)
Oct 22, 2021	45.64	47.12	44.34	44.43	639,996	-1.76(-3.82%)
Oct 21, 2021	44.81	46.94	44.25	46.20	797,324	+1.95(+4.40%)
Oct 20, 2021	46.38	46.85	43.97	44.25	697,189	-1.11(-2.45%)
Oct 19, 2021	45.73	46.65	44.53	45.36	780,722	-0.74(-1.61%)
Oct 18, 2021	45.45	47.03	43.41	46.10	945,389	-0.56(-1.19%)
Oct 15, 2021	44.90	46.66	44.06	46.66	475,797	+0.56(+1.21%)
Oct 14, 2021	45.55	47.12	45.18	46.10	479,161	-1.30(-2.74%)
Oct 13, 2021	47.87	50.19	47.12	47.40	703,891	+0.28(+0.59%)
Oct 12, 2021	47.08	48.28	45.36	47.12	669,583	+0.37(+0.79%)
Oct 11, 2021	44.62	46.94	43.88	46.75	674,825	+0.28(+0.60%)
Oct 08, 2021	47.77	47.77	45.55	46.48	1,072,907	-2.41(-4.93%)
Oct 07, 2021	51.02	52.13	48.33	48.89	799,107	-2.97(-5.72%)
Oct 06, 2021	51.86	54.08	50.37	51.86	884,906	+2.32(+4.68%)
Oct 05, 2021	48.52	51.85	47.22	49.54	929,516	-0.56(-1.11%)
Oct 04, 2021	51.30	51.72	49.26	50.09	608,927	-2.69(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.