Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.840 | 9.850 | 9.760 | 9.800 | 3,800 | +0.05(+0.51%) |
Feb 25, 2021 | 9.970 | 9.970 | 9.750 | 9.750 | 20,080 | -0.10(-1.01%) |
Feb 24, 2021 | 9.590 | 9.860 | 9.590 | 9.850 | 24,337 | +0.30(+3.14%) |
Feb 23, 2021 | 9.530 | 9.600 | 9.420 | 9.550 | 4,094 | -0.08(-0.82%) |
Feb 22, 2021 | 9.600 | 9.650 | 9.550 | 9.629 | 9,955 | +0.15(+1.57%) |
Feb 19, 2021 | 9.450 | 9.640 | 9.450 | 9.480 | 10,900 | +0.05(+0.53%) |
Feb 18, 2021 | 9.430 | 9.490 | 9.395 | 9.430 | 5,290 | -0.02(-0.21%) |
Feb 17, 2021 | 9.450 | 9.480 | 9.420 | 9.450 | 9,285 | -0.02(-0.21%) |
Feb 16, 2021 | 9.500 | 9.500 | 9.470 | 9.470 | 1,563 | -0.01(-0.11%) |
Feb 12, 2021 | 9.490 | 9.492 | 9.350 | 9.480 | 14,300 | -0.10(-1.04%) |
Feb 11, 2021 | 9.510 | 9.580 | 9.460 | 9.580 | 8,849 | +0.07(+0.74%) |
Feb 10, 2021 | 9.650 | 9.670 | 9.500 | 9.510 | 40,722 | -0.15(-1.55%) |
Feb 09, 2021 | 9.730 | 9.730 | 9.660 | 9.660 | 10,945 | -0.08(-0.82%) |
Feb 08, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 240 | -0.00(-0.00%) |
Feb 05, 2021 | 9.740 | 9.750 | 9.740 | 9.740 | 800 | +0.04(+0.41%) |
Feb 04, 2021 | 9.800 | 9.800 | 9.700 | 9.700 | 10,044 | -0.08(-0.79%) |
Feb 03, 2021 | 9.777 | 9.777 | 9.777 | 9.777 | 306 | +0.01(+0.07%) |
Feb 02, 2021 | 9.820 | 9.820 | 9.750 | 9.770 | 1,701 | -0.06(-0.61%) |
Feb 01, 2021 | 9.830 | 9.830 | 9.830 | 571 | +0.00(+0.00%) | |
Jan 29, 2021 | 9.800 | 9.830 | 9.720 | 9.830 | 4,400 | +0.03(+0.31%) |
Jan 28, 2021 | 9.870 | 9.870 | 9.800 | 9.800 | 846 | -0.10(-1.01%) |
Jan 27, 2021 | 9.890 | 9.940 | 9.764 | 9.900 | 8,843 | -0.07(-0.70%) |
Jan 26, 2021 | 9.760 | 9.970 | 9.760 | 9.970 | 15,043 | +0.15(+1.53%) |
Jan 25, 2021 | 9.850 | 9.880 | 9.765 | 9.820 | 3,904 | +0.01(+0.10%) |
Jan 22, 2021 | 9.500 | 10.06 | 9.470 | 9.810 | 81,700 | +0.31(+3.23%) |
Jan 21, 2021 | 9.560 | 9.560 | 9.470 | 9.503 | 33,502 | -0.06(-0.63%) |
Jan 20, 2021 | 9.760 | 9.760 | 9.490 | 9.563 | 42,202 | -0.22(-2.22%) |
Jan 19, 2021 | 9.990 | 9.990 | 9.770 | 9.780 | 7,667 | -0.06(-0.61%) |
Jan 15, 2021 | 10.01 | 10.02 | 9.755 | 9.840 | 20,000 | -0.17(-1.70%) |
Jan 14, 2021 | 10.01 | 10.08 | 10.00 | 10.01 | 42,496 | -0.04(-0.40%) |