Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0700 | 0.0770 | 0.0681 | 0.0718 | 5,943,033 | -0.00(-0.28%) |
Mar 30, 2021 | 0.0760 | 0.0772 | 0.0680 | 0.0720 | 5,143,376 | -0.00(-1.50%) |
Mar 29, 2021 | 0.0737 | 0.0800 | 0.0680 | 0.0731 | 4,228,825 | -0.00(-0.81%) |
Mar 26, 2021 | 0.0621 | 0.0800 | 0.0621 | 0.0737 | 5,527,100 | +0.00(+4.84%) |
Mar 25, 2021 | 0.0840 | 0.1025 | 0.0571 | 0.0703 | 12,737,020 | -0.01(-10.90%) |
Mar 24, 2021 | 0.0792 | 0.0850 | 0.0770 | 0.0789 | 6,727,855 | -0.01(-7.18%) |
Mar 23, 2021 | 0.0805 | 0.0870 | 0.0750 | 0.0850 | 7,973,833 | +0.00(+2.78%) |
Mar 22, 2021 | 0.0657 | 0.0843 | 0.0610 | 0.0827 | 12,206,497 | +0.02(+34.91%) |
Mar 19, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0613 | 6,933,600 | +0.00(+2.17%) |
Mar 18, 2021 | 0.0700 | 0.0733 | 0.0553 | 0.0600 | 14,700,306 | -0.01(-14.16%) |
Mar 17, 2021 | 0.0680 | 0.0749 | 0.0600 | 0.0699 | 5,185,324 | +0.00(+2.79%) |
Mar 16, 2021 | 0.0706 | 0.0778 | 0.0670 | 0.0680 | 4,372,490 | -0.00(-6.08%) |
Mar 15, 2021 | 0.0690 | 0.0732 | 0.0670 | 0.0724 | 6,742,512 | +0.00(+6.63%) |
Mar 12, 2021 | 0.0732 | 0.0750 | 0.0660 | 0.0679 | 4,170,400 | -0.00(-5.43%) |
Mar 11, 2021 | 0.0613 | 0.0778 | 0.0600 | 0.0718 | 5,555,823 | +0.01(+14.88%) |
Mar 10, 2021 | 0.0670 | 0.0754 | 0.0600 | 0.0625 | 6,389,562 | -0.00(-6.72%) |
Mar 09, 2021 | 0.0722 | 0.0760 | 0.0635 | 0.0670 | 4,657,328 | -0.00(-4.29%) |
Mar 08, 2021 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 8,894,359 | +0.00(+4.48%) |
Mar 05, 2021 | 0.0600 | 0.0700 | 0.0452 | 0.0670 | 11,503,001 | +0.00(+4.04%) |
Mar 04, 2021 | 0.0754 | 0.0807 | 0.0500 | 0.0644 | 21,457,040 | -0.01(-14.48%) |
Mar 03, 2021 | 0.0945 | 0.1050 | 0.0750 | 0.0753 | 12,173,427 | -0.02(-20.74%) |
Mar 02, 2021 | 0.1040 | 0.1126 | 0.0900 | 0.0950 | 7,793,979 | -0.01(-8.65%) |
Mar 01, 2021 | 0.0899 | 0.1100 | 0.0899 | 0.1040 | 10,840,786 | +0.01(+16.85%) |
Feb 26, 2021 | 0.1027 | 0.1049 | 0.0800 | 0.0890 | 7,603,800 | -0.01(-14.34%) |
Feb 25, 2021 | 0.1175 | 0.1305 | 0.0950 | 0.1039 | 8,430,452 | -0.02(-13.13%) |
Feb 24, 2021 | 0.0950 | 0.1450 | 0.0950 | 0.1196 | 13,211,131 | +0.02(+19.60%) |
Feb 23, 2021 | 0.0976 | 0.1100 | 0.0620 | 0.1000 | 25,728,024 | +0.00(+2.99%) |
Feb 22, 2021 | 0.1160 | 0.1200 | 0.0900 | 0.0971 | 18,731,024 | -0.02(-17.01%) |
Feb 19, 2021 | 0.1300 | 0.1390 | 0.1010 | 0.1170 | 12,475,300 | -0.01(-10.34%) |
Feb 18, 2021 | 0.1475 | 0.1700 | 0.1200 | 0.1305 | 12,564,245 | -0.01(-3.69%) |
Feb 17, 2021 | 0.0950 | 0.1790 | 0.0911 | 0.1355 | 32,001,578 | +0.04(+42.63%) |
Feb 16, 2021 | 0.0950 | 0.1000 | 0.0780 | 0.0950 | 13,733,303 | +0.01(+10.47%) |
Feb 12, 2021 | 0.0700 | 0.0888 | 0.0470 | 0.0860 | 23,878,798 | +0.02(+26.66%) |
Feb 11, 2021 | 0.0747 | 0.0790 | 0.0650 | 0.0679 | 10,554,798 | -0.01(-9.47%) |
Feb 10, 2021 | 0.0740 | 0.0850 | 0.0650 | 0.0750 | 14,245,241 | +0.00(+5.63%) |
Feb 09, 2021 | 0.0751 | 0.0890 | 0.0550 | 0.0710 | 31,535,792 | -0.00(-4.18%) |
Feb 08, 2021 | 0.0387 | 0.0741 | 0.0380 | 0.0741 | 48,125,180 | +0.04(+99.73%) |
Feb 05, 2021 | 0.0346 | 0.0374 | 0.0332 | 0.0371 | 7,550,900 | +0.00(+10.75%) |
Feb 04, 2021 | 0.0350 | 0.0370 | 0.0322 | 0.0335 | 6,940,425 | -0.00(-2.90%) |
Feb 03, 2021 | 0.0321 | 0.0395 | 0.0300 | 0.0345 | 10,356,512 | +0.00(+7.48%) |
Feb 02, 2021 | 0.0270 | 0.0340 | 0.0255 | 0.0321 | 12,566,313 | +0.01(+18.89%) |
Feb 01, 2021 | 0.0230 | 0.0280 | 0.0220 | 0.0270 | 9,662,111 | +0.00(+14.41%) |
Jan 29, 2021 | 0.0269 | 0.0285 | 0.0202 | 0.0236 | 11,757,100 | -0.00(-10.94%) |
Jan 28, 2021 | 0.0320 | 0.0375 | 0.0175 | 0.0265 | 33,544,312 | -0.00(-15.06%) |
Jan 27, 2021 | 0.0362 | 0.0380 | 0.0251 | 0.0312 | 13,757,461 | -0.01(-16.13%) |
Jan 26, 2021 | 0.0405 | 0.0495 | 0.0350 | 0.0372 | 26,786,960 | -0.00(-11.43%) |
Jan 25, 2021 | 0.0290 | 0.0450 | 0.0275 | 0.0420 | 66,085,368 | +0.02(+75.00%) |
Jan 22, 2021 | 0.0254 | 0.0260 | 0.0218 | 0.0240 | 11,671,100 | +0.00(+5.26%) |
Jan 21, 2021 | 0.0227 | 0.0270 | 0.0200 | 0.0228 | 14,412,709 | -0.00(-6.17%) |
Jan 20, 2021 | 0.0235 | 0.0295 | 0.0166 | 0.0243 | 35,474,584 | +0.00(+11.98%) |
Jan 19, 2021 | 0.0181 | 0.0238 | 0.0172 | 0.0217 | 30,683,244 | +0.00(+26.90%) |
Jan 15, 2021 | 0.0184 | 0.0190 | 0.0161 | 0.0171 | 5,580,700 | -0.00(-5.00%) |
Jan 14, 2021 | 0.0151 | 0.0200 | 0.0151 | 0.0180 | 14,396,489 | +0.00(+13.92%) |
Jan 13, 2021 | 0.0158 | 0.0176 | 0.0143 | 0.0158 | 9,613,078 | -0.00(-1.25%) |
Jan 12, 2021 | 0.0144 | 0.0172 | 0.0122 | 0.0160 | 16,847,116 | +0.00(+11.89%) |
Jan 11, 2021 | 0.0149 | 0.0150 | 0.0130 | 0.0143 | 10,777,552 | -0.00(-2.72%) |
Jan 08, 2021 | 0.0119 | 0.0148 | 0.0113 | 0.0147 | 21,786,002 | +0.00(+18.55%) |
Jan 07, 2021 | 0.0140 | 0.0140 | 0.0112 | 0.0124 | 7,051,944 | -0.00(-4.62%) |
Jan 06, 2021 | 0.0120 | 0.0133 | 0.0102 | 0.0130 | 7,062,025 | +0.00(+4.00%) |
Jan 05, 2021 | 0.0127 | 0.0134 | 0.0119 | 0.0125 | 4,270,218 | -0.00(-5.30%) |