Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.36	30.67	30.02	30.44	11,544	-0.01(-0.03%)
May 27, 2021	30.45	30.66	29.96	30.45	62,011	+0.30(+1.00%)
May 26, 2021	30.00	30.30	29.63	30.15	15,673	+0.38(+1.28%)
May 25, 2021	31.20	31.20	29.61	29.77	25,618	-1.14(-3.69%)
May 24, 2021	31.19	31.19	30.61	30.91	26,750	-0.14(-0.45%)
May 21, 2021	31.00	31.20	30.59	31.05	17,771	+0.32(+1.04%)
May 20, 2021	29.71	30.75	29.71	30.73	45,516	+0.73(+2.43%)
May 19, 2021	29.80	30.00	28.83	30.00	28,590	+0.19(+0.64%)
May 18, 2021	28.78	30.35	28.78	29.81	26,926	-0.30(-1.00%)
May 17, 2021	29.85	30.46	29.77	30.11	14,651	-0.29(-0.95%)
May 14, 2021	29.70	30.48	29.28	30.40	20,976	+1.03(+3.51%)
May 13, 2021	28.58	29.61	28.50	29.37	20,923	+0.89(+3.13%)
May 12, 2021	28.84	29.15	28.40	28.48	31,151	-0.12(-0.42%)
May 11, 2021	28.51	29.00	28.51	28.60	18,333	-0.35(-1.21%)
May 10, 2021	29.51	29.59	28.85	28.95	22,764	-0.64(-2.16%)
May 07, 2021	28.71	29.59	28.71	29.59	9,651	+0.78(+2.71%)
May 06, 2021	28.79	29.07	28.50	28.81	18,592	+0.03(+0.10%)
May 05, 2021	29.05	29.20	28.70	28.78	14,567	-0.27(-0.93%)
May 04, 2021	28.65	29.70	28.65	29.05	18,070	-0.47(-1.59%)
May 03, 2021	29.00	29.53	28.69	29.52	16,768	+0.86(+3.00%)
Apr 30, 2021	28.61	29.23	28.61	28.66	34,400	-0.47(-1.61%)
Apr 29, 2021	29.15	29.27	28.46	29.13	14,130	+0.33(+1.15%)
Apr 28, 2021	29.34	29.50	28.76	28.80	21,699	-0.68(-2.31%)
Apr 27, 2021	29.90	29.90	29.25	29.48	24,873	-0.23(-0.77%)
Apr 26, 2021	29.84	30.53	29.36	29.71	15,197	+0.23(+0.78%)
Apr 23, 2021	29.27	30.34	29.27	29.48	20,000	+0.38(+1.31%)
Apr 22, 2021	30.35	30.35	28.93	29.10	21,775	-0.95(-3.16%)
Apr 21, 2021	29.30	30.38	29.30	30.05	9,904	+0.96(+3.30%)
Apr 20, 2021	30.40	30.40	29.03	29.09	13,720	-1.32(-4.34%)
Apr 19, 2021	30.59	30.77	30.26	30.41	17,830	-0.62(-2.00%)
Apr 16, 2021	31.19	31.23	30.68	31.03	15,700	+0.20(+0.65%)
Apr 15, 2021	31.15	31.15	30.40	30.83	33,984	-0.17(-0.55%)
Apr 14, 2021	30.47	31.13	30.47	31.00	16,373	+0.43(+1.41%)
Apr 13, 2021	31.01	31.35	30.30	30.57	29,605	-0.73(-2.33%)
Apr 12, 2021	30.38	31.68	30.33	31.30	39,097	+0.71(+2.32%)
Apr 09, 2021	30.27	30.84	30.27	30.59	23,000	+0.27(+0.89%)
Apr 08, 2021	30.70	30.70	29.85	30.32	19,888	-0.15(-0.49%)
Apr 07, 2021	30.75	31.31	30.17	30.47	33,653	-0.35(-1.14%)
Apr 06, 2021	30.48	31.19	30.22	30.82	38,036	+0.33(+1.08%)
Apr 05, 2021	30.00	30.55	29.48	30.49	37,952	+0.72(+2.42%)
Apr 01, 2021	29.42	29.87	29.42	29.77	23,300	+0.35(+1.19%)
Mar 31, 2021	29.87	30.00	29.42	29.42	57,022	-0.15(-0.51%)
Mar 30, 2021	28.90	29.82	28.33	29.57	32,811	+0.83(+2.89%)
Mar 29, 2021	28.77	29.27	28.60	28.74	30,185	-0.21(-0.73%)
Mar 26, 2021	28.75	29.23	28.53	28.95	13,300	+0.37(+1.29%)
Mar 25, 2021	27.44	28.93	27.32	28.58	29,309	+1.08(+3.93%)
Mar 24, 2021	28.08	29.28	27.50	27.50	22,439	-0.28(-1.01%)
Mar 23, 2021	28.22	28.56	27.52	27.78	22,935	-0.78(-2.73%)
Mar 22, 2021	27.91	28.90	27.91	28.56	40,642	-0.54(-1.86%)
Mar 19, 2021	29.68	29.81	28.27	29.10	170,800	-0.82(-2.74%)
Mar 18, 2021	29.91	30.99	29.56	29.92	28,992	+0.44(+1.49%)
Mar 17, 2021	29.95	29.95	29.38	29.48	39,603	-0.30(-1.01%)
Mar 16, 2021	30.50	30.50	29.14	29.78	23,584	-0.56(-1.85%)
Mar 15, 2021	31.18	31.18	29.84	30.34	35,268	-0.89(-2.85%)
Mar 12, 2021	31.48	31.59	30.84	31.23	18,300	+0.00(+0.00%)
Mar 11, 2021	31.53	31.53	30.47	31.23	31,275	-0.35(-1.11%)
Mar 10, 2021	30.55	31.78	30.36	31.58	32,258	+0.66(+2.13%)
Mar 09, 2021	32.00	32.00	30.32	30.92	38,592	-1.23(-3.83%)
Mar 08, 2021	31.20	32.37	30.76	32.15	48,872	+1.00(+3.21%)
Mar 05, 2021	30.00	31.18	29.94	31.15	97,800	+1.51(+5.09%)
Mar 04, 2021	29.36	30.04	28.56	29.64	63,529	+0.64(+2.21%)
Mar 03, 2021	28.01	29.52	28.01	29.00	50,390	+1.00(+3.57%)
Mar 02, 2021	28.40	28.40	27.85	28.00	29,206	-0.59(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.