Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 104 | -0.11(-0.43%) |
May 27, 2021 | 25.69 | 25.75 | 25.69 | 25.73 | 1,101 | +0.32(+1.27%) |
May 26, 2021 | 25.35 | 25.44 | 25.35 | 25.41 | 7,741 | +0.49(+1.98%) |
May 25, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 172 | -0.27(-1.06%) |
May 24, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 4 | +0.11(+0.45%) |
May 21, 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 109 | +0.16(+0.64%) |
May 20, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 134 | +0.06(+0.22%) |
May 19, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 2 | -0.21(-0.84%) |
May 18, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 4 | -0.25(-0.97%) |
May 17, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 35 | +0.07(+0.26%) |
May 14, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 104 | +0.53(+2.16%) |
May 13, 2021 | 24.71 | 24.71 | 24.71 | 24.71 | 3 | +0.61(+2.52%) |
May 12, 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 12 | -0.80(-3.19%) |
May 11, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 8 | -0.19(-0.77%) |
May 10, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 6 | -0.51(-1.99%) |
May 07, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.24(+0.93%) |
May 06, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 37 | +0.14(+0.55%) |
May 05, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 11 | -0.02(-0.09%) |
May 04, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 3 | -0.11(-0.42%) |
May 03, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.26(+1.04%) |
Apr 30, 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 104 | -0.38(-1.47%) |
Apr 29, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 6 | +0.07(+0.28%) |
Apr 28, 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | +0.07(+0.28%) |
Apr 27, 2021 | 25.30 | 25.33 | 25.30 | 25.33 | 111 | +0.10(+0.41%) |
Apr 26, 2021 | 25.29 | 25.29 | 25.23 | 25.23 | 700 | +0.06(+0.23%) |
Apr 23, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 104 | +0.44(+1.79%) |
Apr 22, 2021 | 24.81 | 24.81 | 24.73 | 24.73 | 183 | -0.06(-0.23%) |
Apr 21, 2021 | 24.71 | 24.78 | 24.71 | 24.78 | 453 | +0.51(+2.10%) |
Apr 20, 2021 | 24.28 | 24.28 | 24.28 | 24.28 | 10 | -0.53(-2.14%) |
Apr 19, 2021 | 24.81 | 24.81 | 24.81 | 24.81 | 25 | -0.27(-1.08%) |
Apr 16, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.10(+0.42%) |
Apr 15, 2021 | 24.88 | 24.97 | 24.87 | 24.97 | 1,690 | +0.08(+0.33%) |
Apr 14, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 32 | +0.24(+0.98%) |
Apr 13, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.17(-0.69%) |
Apr 12, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.01(-0.06%) |
Apr 09, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 104 | +0.09(+0.38%) |
Apr 08, 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 68 | +0.12(+0.47%) |
Apr 07, 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 24 | -0.36(-1.45%) |
Apr 06, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | -0.04(-0.14%) |
Apr 05, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 15 | +0.13(+0.52%) |
Apr 01, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 104 | +0.28(+1.14%) |
Mar 31, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 10 | +0.11(+0.44%) |
Mar 30, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 97 | +0.30(+1.25%) |
Mar 29, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 27 | -0.58(-2.33%) |
Mar 26, 2021 | 24.78 | 24.78 | 24.78 | 24.78 | 104 | +0.58(+2.39%) |
Mar 25, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 4 | +0.66(+2.81%) |
Mar 24, 2021 | 24.37 | 24.37 | 23.54 | 23.54 | 1,263 | -0.40(-1.67%) |
Mar 23, 2021 | 23.94 | 23.94 | 23.94 | 23.94 | 5 | -0.90(-3.62%) |
Mar 22, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.39(-1.54%) |
Mar 19, 2021 | 25.25 | 25.25 | 25.23 | 25.23 | 104 | +0.09(+0.35%) |
Mar 18, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 191 | -0.50(-1.94%) |
Mar 17, 2021 | 25.64 | 25.64 | 25.64 | 25.64 | 68 | +0.09(+0.34%) |
Mar 16, 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 64 | -0.40(-1.55%) |
Mar 15, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 206 | -0.09(-0.35%) |
Mar 12, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 104 | +0.28(+1.10%) |
Mar 11, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 41 | +0.28(+1.12%) |
Mar 10, 2021 | 25.51 | 25.51 | 25.48 | 25.48 | 245 | +0.49(+1.98%) |
Mar 09, 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 29 | +0.19(+0.78%) |
Mar 08, 2021 | 24.53 | 24.79 | 24.53 | 24.79 | 271 | +0.59(+2.45%) |
Mar 05, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 104 | +0.59(+2.50%) |
Mar 04, 2021 | 23.61 | 23.70 | 23.61 | 23.61 | 147 | -0.51(-2.13%) |
Mar 03, 2021 | 24.41 | 24.41 | 24.12 | 24.12 | 1,282 | +0.12(+0.51%) |
Mar 02, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 18 | -0.35(-1.43%) |