Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0230 | 0.0232 | 0.0211 | 0.0221 | 14,873,849 | -0.00(-3.91%) |
Aug 30, 2021 | 0.0232 | 0.0245 | 0.0220 | 0.0230 | 18,829,276 | -0.00(-0.86%) |
Aug 27, 2021 | 0.0225 | 0.0268 | 0.0221 | 0.0232 | 26,758,266 | -0.00(-0.43%) |
Aug 26, 2021 | 0.0227 | 0.0275 | 0.0224 | 0.0233 | 19,359,650 | +0.00(+3.10%) |
Aug 25, 2021 | 0.0239 | 0.0245 | 0.0219 | 0.0226 | 26,183,836 | -0.00(-7.76%) |
Aug 24, 2021 | 0.0214 | 0.0263 | 0.0211 | 0.0245 | 37,649,756 | +0.00(+16.11%) |
Aug 23, 2021 | 0.0214 | 0.0227 | 0.0206 | 0.0211 | 12,105,591 | +0.00(+2.93%) |
Aug 20, 2021 | 0.0223 | 0.0223 | 0.0195 | 0.0205 | 15,333,786 | +0.00(+0.49%) |
Aug 19, 2021 | 0.0230 | 0.0241 | 0.0200 | 0.0204 | 22,971,284 | -0.00(-13.56%) |
Aug 18, 2021 | 0.0199 | 0.0250 | 0.0193 | 0.0236 | 44,675,172 | +0.00(+24.21%) |
Aug 17, 2021 | 0.0200 | 0.0213 | 0.0180 | 0.0190 | 58,302,176 | -0.00(-10.80%) |
Aug 16, 2021 | 0.0275 | 0.0279 | 0.0210 | 0.0213 | 65,119,944 | -0.01(-23.10%) |
Aug 13, 2021 | 0.0288 | 0.0290 | 0.0270 | 0.0277 | 13,645,081 | -0.00(-3.15%) |
Aug 12, 2021 | 0.0300 | 0.0300 | 0.0281 | 0.0286 | 7,747,238 | -0.00(-2.39%) |
Aug 11, 2021 | 0.0300 | 0.0304 | 0.0280 | 0.0293 | 10,354,638 | -0.00(-2.98%) |
Aug 10, 2021 | 0.0300 | 0.0305 | 0.0281 | 0.0302 | 10,120,787 | +0.00(+1.68%) |
Aug 09, 2021 | 0.0295 | 0.0300 | 0.0280 | 0.0297 | 10,353,595 | +0.00(+0.68%) |
Aug 06, 2021 | 0.0309 | 0.0318 | 0.0280 | 0.0295 | 8,563,697 | -0.00(-1.67%) |
Aug 05, 2021 | 0.0280 | 0.0310 | 0.0260 | 0.0300 | 14,108,875 | +0.00(+9.09%) |
Aug 04, 2021 | 0.0320 | 0.0320 | 0.0255 | 0.0275 | 22,136,804 | -0.00(-10.13%) |
Aug 03, 2021 | 0.0310 | 0.0320 | 0.0305 | 0.0306 | 7,517,880 | -0.00(-1.29%) |
Aug 02, 2021 | 0.0309 | 0.0345 | 0.0300 | 0.0310 | 17,140,340 | +0.00(+0.32%) |
Jul 30, 2021 | 0.0330 | 0.0340 | 0.0301 | 0.0309 | 26,710,568 | -0.00(-8.85%) |
Jul 29, 2021 | 0.0395 | 0.0400 | 0.0308 | 0.0339 | 55,603,448 | -0.00(-12.85%) |
Jul 28, 2021 | 0.0353 | 0.0391 | 0.0348 | 0.0389 | 21,280,588 | +0.00(+10.20%) |
Jul 27, 2021 | 0.0357 | 0.0375 | 0.0350 | 0.0353 | 8,680,283 | -0.00(-1.40%) |
Jul 26, 2021 | 0.0381 | 0.0381 | 0.0350 | 0.0358 | 9,592,109 | -0.00(-6.04%) |
Jul 23, 2021 | 0.0399 | 0.0399 | 0.0356 | 0.0381 | 8,066,469 | +0.00(+1.87%) |
Jul 22, 2021 | 0.0426 | 0.0426 | 0.0371 | 0.0374 | 7,721,136 | -0.00(-6.97%) |
Jul 21, 2021 | 0.0370 | 0.0463 | 0.0369 | 0.0402 | 20,250,048 | +0.00(+8.65%) |
Jul 20, 2021 | 0.0337 | 0.0371 | 0.0336 | 0.0370 | 13,888,662 | +0.00(+9.79%) |
Jul 19, 2021 | 0.0380 | 0.0380 | 0.0320 | 0.0337 | 27,475,394 | -0.00(-11.32%) |
Jul 16, 2021 | 0.0390 | 0.0435 | 0.0360 | 0.0380 | 25,597,982 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0402 | 0.0425 | 0.0365 | 0.0380 | 19,766,656 | -0.00(-8.43%) |
Jul 14, 2021 | 0.0430 | 0.0465 | 0.0410 | 0.0415 | 9,202,229 | -0.00(-3.26%) |
Jul 13, 2021 | 0.0448 | 0.0458 | 0.0401 | 0.0429 | 6,672,543 | -0.00(-4.24%) |
Jul 12, 2021 | 0.0495 | 0.0500 | 0.0401 | 0.0448 | 9,233,757 | -0.00(-4.27%) |
Jul 09, 2021 | 0.0450 | 0.0475 | 0.0436 | 0.0468 | 7,880,362 | +0.00(+7.59%) |
Jul 08, 2021 | 0.0456 | 0.0469 | 0.0435 | 0.0435 | 9,156,183 | -0.00(-4.61%) |
Jul 07, 2021 | 0.0480 | 0.0503 | 0.0450 | 0.0456 | 9,363,455 | -0.00(-4.80%) |
Jul 06, 2021 | 0.0494 | 0.0510 | 0.0452 | 0.0479 | 10,797,478 | -0.00(-6.08%) |
Jul 02, 2021 | 0.0532 | 0.0536 | 0.0495 | 0.0510 | 8,684,831 | -0.00(-3.59%) |
Jul 01, 2021 | 0.0540 | 0.0540 | 0.0492 | 0.0529 | 7,579,968 | +0.00(+4.75%) |
Jun 30, 2021 | 0.0520 | 0.0540 | 0.0490 | 0.0505 | 9,240,277 | -0.00(-5.25%) |
Jun 29, 2021 | 0.0533 | 0.0550 | 0.0510 | 0.0533 | 12,230,303 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0535 | 0.0556 | 0.0520 | 0.0533 | 9,082,489 | -0.00(-0.19%) |
Jun 25, 2021 | 0.0530 | 0.0558 | 0.0530 | 0.0534 | 8,454,265 | -0.00(-1.66%) |
Jun 24, 2021 | 0.0554 | 0.0581 | 0.0530 | 0.0543 | 9,639,296 | -0.00(-0.73%) |
Jun 23, 2021 | 0.0589 | 0.0611 | 0.0520 | 0.0547 | 18,235,800 | -0.00(-5.36%) |
Jun 22, 2021 | 0.0510 | 0.0583 | 0.0461 | 0.0578 | 25,727,580 | +0.01(+19.67%) |
Jun 21, 2021 | 0.0516 | 0.0550 | 0.0470 | 0.0483 | 17,635,416 | -0.00(-6.94%) |
Jun 18, 2021 | 0.0534 | 0.0648 | 0.0503 | 0.0519 | 50,266,836 | -0.00(-1.14%) |
Jun 17, 2021 | 0.0588 | 0.0588 | 0.0454 | 0.0525 | 68,252,048 | -0.01(-11.32%) |
Jun 16, 2021 | 0.0339 | 0.0609 | 0.0330 | 0.0592 | 145,692,384 | +0.03(+74.63%) |
Jun 15, 2021 | 0.0359 | 0.0359 | 0.0300 | 0.0339 | 24,001,320 | -0.00(-5.31%) |
Jun 14, 2021 | 0.0372 | 0.0375 | 0.0355 | 0.0358 | 12,069,362 | -0.00(-4.02%) |
Jun 11, 2021 | 0.0379 | 0.0385 | 0.0370 | 0.0373 | 6,639,031 | -0.00(-2.61%) |
Jun 10, 2021 | 0.0371 | 0.0390 | 0.0370 | 0.0383 | 10,434,876 | +0.00(+0.79%) |
Jun 09, 2021 | 0.0374 | 0.0390 | 0.0370 | 0.0380 | 7,575,497 | -0.00(-0.78%) |
Jun 08, 2021 | 0.0376 | 0.0399 | 0.0370 | 0.0383 | 8,015,929 | +0.00(+1.32%) |
Jun 07, 2021 | 0.0384 | 0.0388 | 0.0366 | 0.0378 | 13,022,268 | -0.00(-1.56%) |
Jun 04, 2021 | 0.0370 | 0.0412 | 0.0370 | 0.0384 | 10,565,038 | -0.00(-1.79%) |
Jun 03, 2021 | 0.0392 | 0.0404 | 0.0365 | 0.0391 | 14,688,322 | -0.00(-0.76%) |
Jun 02, 2021 | 0.0405 | 0.0409 | 0.0388 | 0.0394 | 9,606,661 | -0.00(-1.50%) |