Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7269 | 0.7271 | 0.7268 | 0.7270 | 1,904 | +0.00(+0.04%) |
Aug 30, 2021 | 0.7266 | 0.7269 | 0.7267 | 0.7268 | 1,820 | +0.00(+0.04%) |
Aug 29, 2021 | 0.7268 | 0.7270 | 0.7264 | 0.7265 | 2,108 | +0.00(+0.01%) |
Aug 27, 2021 | 0.7298 | 0.7309 | 0.7257 | 0.7264 | 52,097 | -0.00(-0.46%) |
Aug 26, 2021 | 0.7298 | 0.7298 | 0.7297 | 0.7298 | 2,606 | +0.00(+0.45%) |
Aug 25, 2021 | 0.7264 | 0.7266 | 0.7264 | 0.7266 | 3,449 | -0.00(-0.25%) |
Aug 24, 2021 | 0.7283 | 0.7284 | 0.7280 | 0.7284 | 1,627 | -0.00(-0.01%) |
Aug 23, 2021 | 0.7285 | 0.7285 | 0.7284 | 0.7285 | 1,598 | -0.01(-0.73%) |
Aug 22, 2021 | 0.7340 | 0.7341 | 0.7335 | 0.7339 | 1,845 | -0.00(-0.00%) |
Aug 20, 2021 | 0.7331 | 0.7351 | 0.7329 | 0.7339 | 44,864 | +0.00(+0.05%) |
Aug 19, 2021 | 0.7331 | 0.7336 | 0.7329 | 0.7335 | 2,285 | +0.01(+0.90%) |
Aug 18, 2021 | 0.7268 | 0.7271 | 0.7268 | 0.7270 | 2,238 | -0.00(-0.12%) |
Aug 17, 2021 | 0.7274 | 0.7280 | 0.7275 | 0.7278 | 1,861 | +0.01(+0.74%) |
Aug 16, 2021 | 0.7223 | 0.7225 | 0.7222 | 0.7225 | 1,836 | +0.00(+0.18%) |
Aug 15, 2021 | 0.7218 | 0.7211 | 0.7207 | 0.7211 | 1,584 | +0.00(+0.03%) |
Aug 13, 2021 | 0.7241 | 0.7250 | 0.7207 | 0.7209 | 35,299 | -0.00(-0.42%) |
Aug 12, 2021 | 0.7241 | 0.7240 | 0.7239 | 0.7239 | 1,919 | +0.00(+0.40%) |
Aug 11, 2021 | 0.7210 | 0.7212 | 0.7206 | 0.7210 | 1,885 | -0.00(-0.23%) |
Aug 10, 2021 | 0.7225 | 0.7227 | 0.7222 | 0.7227 | 1,584 | +0.00(+0.07%) |
Aug 09, 2021 | 0.7221 | 0.7222 | 0.7216 | 0.7222 | 1,752 | +0.00(+0.11%) |
Aug 08, 2021 | 0.7202 | 0.7215 | 0.7202 | 0.7214 | 3,717 | +0.00(+0.09%) |
Aug 06, 2021 | 0.7178 | 0.7214 | 0.7177 | 0.7207 | 44,819 | +0.00(+0.39%) |
Aug 05, 2021 | 0.7178 | 0.7179 | 0.7177 | 0.7179 | 2,386 | -0.00(-0.29%) |
Aug 04, 2021 | 0.7199 | 0.7201 | 0.7200 | 0.7200 | 1,797 | +0.00(+0.21%) |
Aug 03, 2021 | 0.7184 | 0.7188 | 0.7185 | 0.7185 | 1,780 | -0.00(-0.20%) |
Aug 02, 2021 | 0.7200 | 0.7202 | 0.7197 | 0.7199 | 1,626 | +0.00(+0.06%) |
Aug 01, 2021 | 0.7195 | 0.7196 | 0.7192 | 0.7195 | 1,142 | +0.00(+0.04%) |
Jul 30, 2021 | 0.7162 | 0.7200 | 0.7151 | 0.7192 | 50,467 | +0.00(+0.46%) |
Jul 29, 2021 | 0.7162 | 0.7162 | 0.7157 | 0.7158 | 2,038 | -0.00(-0.46%) |
Jul 28, 2021 | 0.7192 | 0.7192 | 0.7189 | 0.7191 | 2,073 | -0.00(-0.17%) |
Jul 27, 2021 | 0.7204 | 0.7205 | 0.7201 | 0.7203 | 2,962 | -0.00(-0.42%) |
Jul 26, 2021 | 0.7236 | 0.7236 | 0.7231 | 0.7234 | 3,858 | -0.00(-0.46%) |
Jul 25, 2021 | 0.7267 | 0.7269 | 0.7265 | 0.7267 | 1,690 | -0.00(-0.08%) |
Jul 23, 2021 | 0.7263 | 0.7288 | 0.7257 | 0.7273 | 56,502 | +0.00(+0.17%) |
Jul 22, 2021 | 0.7263 | 0.7264 | 0.7261 | 0.7261 | 2,395 | -0.00(-0.42%) |
Jul 21, 2021 | 0.7290 | 0.7292 | 0.7290 | 0.7291 | 2,017 | -0.00(-0.61%) |
Jul 20, 2021 | 0.7337 | 0.7339 | 0.7336 | 0.7336 | 4,223 | +0.00(+0.29%) |
Jul 19, 2021 | 0.7311 | 0.7316 | 0.7310 | 0.7315 | 1,860 | +0.00(+0.67%) |
Jul 18, 2021 | 0.7256 | 0.7266 | 0.7262 | 0.7266 | 1,565 | +0.00(+0.06%) |
Jul 16, 2021 | 0.7230 | 0.7267 | 0.7214 | 0.7262 | 64,687 | +0.00(+0.44%) |
Jul 15, 2021 | 0.7230 | 0.7232 | 0.7228 | 0.7230 | 2,705 | +0.00(+0.22%) |
Jul 14, 2021 | 0.7214 | 0.7216 | 0.7212 | 0.7215 | 5,256 | -0.00(-0.35%) |
Jul 13, 2021 | 0.7237 | 0.7241 | 0.7236 | 0.7240 | 1,928 | +0.00(+0.52%) |
Jul 12, 2021 | 0.7202 | 0.7202 | 0.7199 | 0.7202 | 1,751 | +0.00(+0.10%) |
Jul 11, 2021 | 0.7196 | 0.7197 | 0.7193 | 0.7195 | 2,230 | +0.00(+0.08%) |
Jul 09, 2021 | 0.7251 | 0.7269 | 0.7189 | 0.7189 | 78,751 | -0.01(-0.88%) |
Jul 08, 2021 | 0.7251 | 0.7254 | 0.7249 | 0.7253 | 2,549 | +0.00(+0.12%) |
Jul 07, 2021 | 0.7244 | 0.7246 | 0.7243 | 0.7245 | 1,974 | -0.00(-0.01%) |
Jul 06, 2021 | 0.7246 | 0.7247 | 0.7244 | 0.7245 | 3,422 | +0.00(+0.40%) |
Jul 05, 2021 | 0.7220 | 0.7220 | 0.7216 | 0.7216 | 1,961 | -0.00(-0.19%) |
Jul 04, 2021 | 0.7225 | 0.7230 | 0.7226 | 0.7230 | 1,415 | +0.00(+0.02%) |
Jul 02, 2021 | 0.7265 | 0.7282 | 0.7223 | 0.7228 | 62,087 | -0.00(-0.53%) |
Jul 01, 2021 | 0.7265 | 0.7271 | 0.7265 | 0.7267 | 1,818 | +0.00(+0.51%) |
Jun 30, 2021 | 0.7228 | 0.7232 | 0.7228 | 0.7230 | 2,075 | +0.00(+0.06%) |
Jun 29, 2021 | 0.7225 | 0.7226 | 0.7222 | 0.7226 | 2,533 | +0.00(+0.28%) |
Jun 28, 2021 | 0.7203 | 0.7206 | 0.7202 | 0.7205 | 2,317 | +0.00(+0.10%) |
Jun 27, 2021 | 0.7194 | 0.7203 | 0.7196 | 0.7198 | 1,345 | -0.00(-0.05%) |
Jun 25, 2021 | 0.7180 | 0.7209 | 0.7176 | 0.7201 | 56,495 | +0.00(+0.25%) |
Jun 24, 2021 | 0.7180 | 0.7183 | 0.7181 | 0.7183 | 4,543 | +0.00(+0.32%) |
Jun 23, 2021 | 0.7160 | 0.7162 | 0.7158 | 0.7160 | 1,944 | -0.00(-0.10%) |
Jun 22, 2021 | 0.7167 | 0.7169 | 0.7167 | 0.7168 | 2,659 | -0.00(-0.17%) |
Jun 21, 2021 | 0.7176 | 0.7180 | 0.7174 | 0.7180 | 2,749 | -0.01(-0.78%) |
Jun 20, 2021 | 0.7241 | 0.7246 | 0.7235 | 0.7236 | 2,127 | -0.00(-0.09%) |
Jun 18, 2021 | 0.7178 | 0.7250 | 0.7171 | 0.7243 | 79,903 | +0.01(+0.93%) |
Jun 17, 2021 | 0.7178 | 0.7182 | 0.7176 | 0.7176 | 2,860 | +0.00(+0.38%) |
Jun 16, 2021 | 0.7148 | 0.7150 | 0.7145 | 0.7149 | 4,099 | +0.00(+0.67%) |
Jun 15, 2021 | 0.7098 | 0.7102 | 0.7098 | 0.7102 | 1,820 | +0.00(+0.21%) |
Jun 14, 2021 | 0.7084 | 0.7088 | 0.7085 | 0.7087 | 2,744 | +0.00(+0.05%) |
Jun 13, 2021 | 0.7088 | 0.7087 | 0.7082 | 0.7084 | 1,528 | -0.00(-0.03%) |
Jun 11, 2021 | 0.7053 | 0.7094 | 0.7049 | 0.7086 | 55,031 | +0.00(+0.45%) |
Jun 10, 2021 | 0.7053 | 0.7056 | 0.7053 | 0.7054 | 2,658 | -0.00(-0.45%) |
Jun 09, 2021 | 0.7084 | 0.7087 | 0.7083 | 0.7086 | 1,803 | +0.00(+0.28%) |
Jun 08, 2021 | 0.7064 | 0.7068 | 0.7065 | 0.7066 | 1,980 | +0.00(+0.19%) |
Jun 07, 2021 | 0.7053 | 0.7053 | 0.7051 | 0.7053 | 2,672 | -0.00(-0.12%) |
Jun 06, 2021 | 0.7066 | 0.7063 | 0.7059 | 0.7061 | 1,490 | +0.00(+0.00%) |
Jun 04, 2021 | 0.7087 | 0.7100 | 0.7042 | 0.7061 | 60,754 | -0.00(-0.37%) |
Jun 03, 2021 | 0.7087 | 0.7090 | 0.7087 | 0.7087 | 2,522 | +0.00(+0.43%) |
Jun 02, 2021 | 0.7055 | 0.7057 | 0.7054 | 0.7057 | 1,676 | -0.00(-0.13%) |