Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0135 | 0.0142 | 0.0129 | 0.0131 | 39,323,296 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0139 | 0.0139 | 0.0130 | 0.0131 | 37,832,020 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0144 | 0.0144 | 0.0126 | 0.0131 | 33,670,064 | -0.00(-9.66%) |
Sep 27, 2021 | 0.0145 | 0.0164 | 0.0139 | 0.0145 | 52,692,200 | +0.00(+2.11%) |
Sep 24, 2021 | 0.0150 | 0.0156 | 0.0140 | 0.0142 | 33,817,336 | -0.00(-5.33%) |
Sep 23, 2021 | 0.0152 | 0.0160 | 0.0150 | 0.0150 | 48,843,976 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 50,112,564 | -0.00(-11.24%) |
Sep 21, 2021 | 0.0178 | 0.0179 | 0.0169 | 0.0169 | 18,230,176 | -0.00(-1.17%) |
Sep 20, 2021 | 0.0178 | 0.0180 | 0.0169 | 0.0171 | 19,358,528 | -0.00(-3.39%) |
Sep 17, 2021 | 0.0190 | 0.0190 | 0.0176 | 0.0177 | 23,467,628 | -0.00(-1.67%) |
Sep 16, 2021 | 0.0184 | 0.0200 | 0.0180 | 0.0180 | 19,107,822 | -0.00(-2.70%) |
Sep 15, 2021 | 0.0184 | 0.0195 | 0.0180 | 0.0185 | 10,508,001 | +0.00(+2.21%) |
Sep 14, 2021 | 0.0187 | 0.0190 | 0.0180 | 0.0181 | 10,646,465 | -0.00(-3.21%) |
Sep 13, 2021 | 0.0198 | 0.0200 | 0.0186 | 0.0187 | 8,566,648 | -0.00(-1.58%) |
Sep 10, 2021 | 0.0189 | 0.0194 | 0.0185 | 0.0190 | 18,928,424 | -0.00(-1.04%) |
Sep 09, 2021 | 0.0211 | 0.0211 | 0.0181 | 0.0192 | 28,105,856 | -0.00(-4.48%) |
Sep 08, 2021 | 0.0214 | 0.0215 | 0.0194 | 0.0201 | 25,989,428 | -0.00(-4.29%) |
Sep 07, 2021 | 0.0223 | 0.0225 | 0.0208 | 0.0210 | 15,692,137 | -0.00(-2.78%) |
Sep 03, 2021 | 0.0213 | 0.0220 | 0.0210 | 0.0216 | 11,340,966 | +0.00(+1.41%) |
Sep 02, 2021 | 0.0222 | 0.0250 | 0.0210 | 0.0213 | 14,442,913 | -0.00(-4.48%) |
Sep 01, 2021 | 0.0220 | 0.0262 | 0.0219 | 0.0223 | 20,064,840 | +0.00(+0.90%) |
Aug 31, 2021 | 0.0230 | 0.0232 | 0.0211 | 0.0221 | 14,873,849 | -0.00(-3.91%) |
Aug 30, 2021 | 0.0232 | 0.0245 | 0.0220 | 0.0230 | 18,829,276 | -0.00(-0.86%) |
Aug 27, 2021 | 0.0225 | 0.0268 | 0.0221 | 0.0232 | 26,758,266 | -0.00(-0.43%) |
Aug 26, 2021 | 0.0227 | 0.0275 | 0.0224 | 0.0233 | 19,359,650 | +0.00(+3.10%) |
Aug 25, 2021 | 0.0239 | 0.0245 | 0.0219 | 0.0226 | 26,183,836 | -0.00(-7.76%) |
Aug 24, 2021 | 0.0214 | 0.0263 | 0.0211 | 0.0245 | 37,649,756 | +0.00(+16.11%) |
Aug 23, 2021 | 0.0214 | 0.0227 | 0.0206 | 0.0211 | 12,105,591 | +0.00(+2.93%) |
Aug 20, 2021 | 0.0223 | 0.0223 | 0.0195 | 0.0205 | 15,333,786 | +0.00(+0.49%) |
Aug 19, 2021 | 0.0230 | 0.0241 | 0.0200 | 0.0204 | 22,971,284 | -0.00(-13.56%) |
Aug 18, 2021 | 0.0199 | 0.0250 | 0.0193 | 0.0236 | 44,675,172 | +0.00(+24.21%) |
Aug 17, 2021 | 0.0200 | 0.0213 | 0.0180 | 0.0190 | 58,302,176 | -0.00(-10.80%) |
Aug 16, 2021 | 0.0275 | 0.0279 | 0.0210 | 0.0213 | 65,119,944 | -0.01(-23.10%) |
Aug 13, 2021 | 0.0288 | 0.0290 | 0.0270 | 0.0277 | 13,645,081 | -0.00(-3.15%) |
Aug 12, 2021 | 0.0300 | 0.0300 | 0.0281 | 0.0286 | 7,747,238 | -0.00(-2.39%) |
Aug 11, 2021 | 0.0300 | 0.0304 | 0.0280 | 0.0293 | 10,354,638 | -0.00(-2.98%) |
Aug 10, 2021 | 0.0300 | 0.0305 | 0.0281 | 0.0302 | 10,120,787 | +0.00(+1.68%) |
Aug 09, 2021 | 0.0295 | 0.0300 | 0.0280 | 0.0297 | 10,353,595 | +0.00(+0.68%) |
Aug 06, 2021 | 0.0309 | 0.0318 | 0.0280 | 0.0295 | 8,563,697 | -0.00(-1.67%) |
Aug 05, 2021 | 0.0280 | 0.0310 | 0.0260 | 0.0300 | 14,108,875 | +0.00(+9.09%) |
Aug 04, 2021 | 0.0320 | 0.0320 | 0.0255 | 0.0275 | 22,136,804 | -0.00(-10.13%) |
Aug 03, 2021 | 0.0310 | 0.0320 | 0.0305 | 0.0306 | 7,517,880 | -0.00(-1.29%) |
Aug 02, 2021 | 0.0309 | 0.0345 | 0.0300 | 0.0310 | 17,140,340 | +0.00(+0.32%) |
Jul 30, 2021 | 0.0330 | 0.0340 | 0.0301 | 0.0309 | 26,710,568 | -0.00(-8.85%) |
Jul 29, 2021 | 0.0395 | 0.0400 | 0.0308 | 0.0339 | 55,603,448 | -0.00(-12.85%) |
Jul 28, 2021 | 0.0353 | 0.0391 | 0.0348 | 0.0389 | 21,280,588 | +0.00(+10.20%) |
Jul 27, 2021 | 0.0357 | 0.0375 | 0.0350 | 0.0353 | 8,680,283 | -0.00(-1.40%) |
Jul 26, 2021 | 0.0381 | 0.0381 | 0.0350 | 0.0358 | 9,592,109 | -0.00(-6.04%) |
Jul 23, 2021 | 0.0399 | 0.0399 | 0.0356 | 0.0381 | 8,066,469 | +0.00(+1.87%) |
Jul 22, 2021 | 0.0426 | 0.0426 | 0.0371 | 0.0374 | 7,721,136 | -0.00(-6.97%) |
Jul 21, 2021 | 0.0370 | 0.0463 | 0.0369 | 0.0402 | 20,250,048 | +0.00(+8.65%) |
Jul 20, 2021 | 0.0337 | 0.0371 | 0.0336 | 0.0370 | 13,888,662 | +0.00(+9.79%) |
Jul 19, 2021 | 0.0380 | 0.0380 | 0.0320 | 0.0337 | 27,475,394 | -0.00(-11.32%) |
Jul 16, 2021 | 0.0390 | 0.0435 | 0.0360 | 0.0380 | 25,597,982 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0402 | 0.0425 | 0.0365 | 0.0380 | 19,766,656 | -0.00(-8.43%) |
Jul 14, 2021 | 0.0430 | 0.0465 | 0.0410 | 0.0415 | 9,202,229 | -0.00(-3.26%) |
Jul 13, 2021 | 0.0448 | 0.0458 | 0.0401 | 0.0429 | 6,672,543 | -0.00(-4.24%) |
Jul 12, 2021 | 0.0495 | 0.0500 | 0.0401 | 0.0448 | 9,233,757 | -0.00(-4.27%) |
Jul 09, 2021 | 0.0450 | 0.0475 | 0.0436 | 0.0468 | 7,880,362 | +0.00(+7.59%) |
Jul 08, 2021 | 0.0456 | 0.0469 | 0.0435 | 0.0435 | 9,156,183 | -0.00(-4.61%) |
Jul 07, 2021 | 0.0480 | 0.0503 | 0.0450 | 0.0456 | 9,363,455 | -0.00(-4.80%) |
Jul 06, 2021 | 0.0494 | 0.0510 | 0.0452 | 0.0479 | 10,797,478 | -0.00(-6.08%) |
Jul 02, 2021 | 0.0532 | 0.0536 | 0.0495 | 0.0510 | 8,684,831 | -0.00(-3.59%) |