Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.49	20.49	20.23	20.23	44,583	-0.26(-1.29%)
Apr 29, 2021	20.48	20.51	20.38	20.49	8,860	+0.03(+0.16%)
Apr 28, 2021	20.49	20.50	20.36	20.46	12,983	+0.02(+0.08%)
Apr 27, 2021	20.48	20.54	20.43	20.44	62,173	-0.06(-0.31%)
Apr 26, 2021	20.51	20.57	20.46	20.51	15,812	+0.06(+0.31%)
Apr 23, 2021	20.55	20.63	20.43	20.44	43,456	-0.03(-0.16%)
Apr 22, 2021	20.50	20.53	20.45	20.47	19,650	-0.13(-0.62%)
Apr 21, 2021	20.55	20.65	20.50	20.60	13,469	+0.06(+0.31%)
Apr 20, 2021	20.52	20.58	20.52	20.54	18,208	+0.03(+0.16%)
Apr 19, 2021	20.49	20.52	20.49	20.51	3,689	-0.09(-0.43%)
Apr 16, 2021	20.63	20.63	20.51	20.59	13,149	+0.04(+0.19%)
Apr 15, 2021	20.63	20.63	20.51	20.55	21,318	+0.00(+0.00%)
Apr 14, 2021	20.48	20.56	20.47	20.55	4,816	+0.07(+0.35%)
Apr 13, 2021	20.51	20.56	20.48	20.48	12,717	-0.02(-0.12%)
Apr 12, 2021	20.47	20.52	20.44	20.51	24,290	+0.04(+0.19%)
Apr 09, 2021	20.45	20.54	20.43	20.47	18,159	-0.09(-0.43%)
Apr 08, 2021	20.52	20.57	20.41	20.55	8,925	-0.03(-0.15%)
Apr 07, 2021	20.50	20.65	20.49	20.59	9,515	+0.14(+0.66%)
Apr 06, 2021	20.55	20.55	20.41	20.45	31,515	-0.06(-0.27%)
Apr 05, 2021	20.51	20.53	20.37	20.51	13,879	+0.05(+0.23%)
Apr 01, 2021	20.33	20.46	20.33	20.46	23,669	+0.02(+0.12%)
Mar 31, 2021	20.45	20.57	20.31	20.43	25,030	+0.15(+0.75%)
Mar 30, 2021	20.31	20.33	20.22	20.28	19,643	+0.04(+0.19%)
Mar 29, 2021	20.11	20.30	20.11	20.24	18,211	-0.03(-0.15%)
Mar 26, 2021	20.04	20.27	20.04	20.27	14,900	+0.18(+0.90%)
Mar 25, 2021	20.16	20.17	19.95	20.09	16,782	-0.07(-0.35%)
Mar 24, 2021	20.06	20.16	20.01	20.16	14,855	+0.11(+0.55%)
Mar 23, 2021	19.94	20.09	19.93	20.05	18,141	+0.18(+0.91%)
Mar 22, 2021	20.02	20.02	19.87	19.87	30,382	-0.11(-0.55%)
Mar 19, 2021	19.87	19.98	19.85	19.98	9,042	+0.11(+0.55%)
Mar 18, 2021	19.87	19.94	19.86	19.87	19,762	-0.13(-0.63%)
Mar 17, 2021	19.90	20.00	19.90	20.00	14,554	+0.02(+0.12%)
Mar 16, 2021	19.83	19.98	19.82	19.98	20,692	+0.18(+0.91%)
Mar 15, 2021	19.68	19.81	19.68	19.80	12,015	+0.09(+0.44%)
Mar 12, 2021	19.67	19.72	19.63	19.71	12,226	-0.02(-0.12%)
Mar 11, 2021	19.74	19.83	19.67	19.73	79,345	+0.09(+0.48%)
Mar 10, 2021	19.71	19.71	19.59	19.64	35,656	-0.01(-0.04%)
Mar 09, 2021	19.63	19.65	19.61	19.65	51,584	+0.02(+0.08%)
Mar 08, 2021	19.63	19.68	19.61	19.63	26,532	-0.04(-0.20%)
Mar 05, 2021	19.68	19.68	19.53	19.67	19,103	+0.05(+0.28%)
Mar 04, 2021	19.62	19.67	19.55	19.61	31,251	-0.02(-0.08%)
Mar 03, 2021	19.54	19.67	19.44	19.63	29,104	+0.09(+0.44%)
Mar 02, 2021	19.55	19.67	19.54	19.54	40,153	-0.07(-0.36%)
Mar 01, 2021	19.61	19.69	19.51	19.61	32,928	-0.01(-0.04%)
Feb 26, 2021	19.45	19.62	19.40	19.62	21,777	+0.15(+0.77%)
Feb 25, 2021	19.51	19.59	19.42	19.47	32,067	-0.07(-0.36%)
Feb 24, 2021	19.52	19.58	19.43	19.54	32,228	-0.01(-0.04%)
Feb 23, 2021	19.49	19.55	19.39	19.55	17,983	+0.00(+0.00%)
Feb 22, 2021	19.54	19.55	19.47	19.55	9,212	+0.06(+0.32%)
Feb 19, 2021	19.48	19.60	19.47	19.49	23,178	-0.10(-0.52%)
Feb 18, 2021	19.55	19.61	19.41	19.59	26,113	+0.09(+0.48%)
Feb 17, 2021	19.56	19.58	19.47	19.50	18,577	+0.02(+0.08%)
Feb 16, 2021	19.43	19.60	19.36	19.48	40,704	+0.01(+0.04%)
Feb 12, 2021	19.47	19.47	19.32	19.47	42,408	+0.04(+0.20%)
Feb 11, 2021	19.46	19.49	19.32	19.43	33,126	-0.02(-0.12%)
Feb 10, 2021	19.50	19.50	19.36	19.46	26,478	-0.02(-0.08%)
Feb 09, 2021	19.58	19.60	19.44	19.47	26,440	-0.04(-0.20%)
Feb 08, 2021	19.51	19.62	19.46	19.51	32,810	-0.08(-0.40%)
Feb 05, 2021	19.35	19.62	19.24	19.59	30,692	+0.33(+1.71%)
Feb 04, 2021	19.34	19.43	19.25	19.26	24,206	-0.08(-0.41%)
Feb 03, 2021	19.46	19.50	19.32	19.34	17,739	-0.08(-0.40%)
Feb 02, 2021	19.25	19.47	19.24	19.42	18,407	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.