Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,899 | -0.01(-7.41%) |
May 25, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 13, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 12, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,000 | +0.00(+0.00%) |
May 06, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Apr 28, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
Apr 23, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,500 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Apr 16, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 82,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Apr 12, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 28,500 | -0.01(-5.71%) |
Mar 31, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.03(+25.00%) | |
Mar 26, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Mar 25, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 49,499 | -0.01(-7.14%) |
Mar 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Mar 22, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 32,500 | -0.01(-10.00%) |
Mar 18, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 56,000 | -0.02(-14.29%) |
Mar 15, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,500 | +0.00(+2.94%) |
Mar 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Mar 05, 2021 | 0.1450 | 0.1750 | 0.1250 | 0.1750 | 25,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1750 | 0.1750 | 0.1450 | 0.1750 | 75,500 | -0.01(-2.78%) |