Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.9133 | 0.9147 | 0.9102 | 0.9118 | 93,359 | -0.00(-0.20%) |
Dec 30, 2021 | 0.9133 | 0.9138 | 0.9133 | 0.9137 | 2,119 | -0.00(-0.10%) |
Dec 29, 2021 | 0.9145 | 0.9147 | 0.9145 | 0.9146 | 1,920 | -0.00(-0.27%) |
Dec 28, 2021 | 0.9173 | 0.9167 | 0.9170 | 784 | -0.00(-0.01%) | |
Dec 27, 2021 | 0.9174 | 0.9176 | 0.9170 | 0.9171 | 1,704 | -0.00(-0.12%) |
Dec 26, 2021 | 0.9182 | 0.9186 | 0.9178 | 0.9182 | 467 | -0.00(-0.10%) |
Dec 24, 2021 | 0.9181 | 0.9199 | 0.9166 | 0.9191 | 142,631 | +0.00(+0.09%) |
Dec 23, 2021 | 0.9185 | 0.9181 | 0.9183 | 481 | -0.00(-0.16%) | |
Dec 22, 2021 | 0.9193 | 0.9199 | 0.9191 | 0.9198 | 1,775 | -0.00(-0.36%) |
Dec 21, 2021 | 0.9229 | 0.9237 | 0.9231 | 0.9231 | 1,770 | +0.00(+0.18%) |
Dec 20, 2021 | 0.9212 | 0.9215 | 0.9211 | 0.9214 | 2,044 | -0.00(-0.30%) |
Dec 19, 2021 | 0.9241 | 0.9243 | 0.9241 | 0.9242 | 996 | +0.00(+0.07%) |
Dec 17, 2021 | 0.9191 | 0.9245 | 0.9174 | 0.9235 | 164,697 | +0.00(+0.48%) |
Dec 16, 2021 | 0.9191 | 0.9195 | 0.9184 | 0.9191 | 3,064 | -0.01(-0.58%) |
Dec 15, 2021 | 0.9243 | 0.9244 | 0.9230 | 0.9244 | 6,055 | +0.00(+0.02%) |
Dec 14, 2021 | 0.9234 | 0.9242 | 0.9234 | 0.9242 | 1,818 | +0.00(+0.21%) |
Dec 13, 2021 | 0.9223 | 0.9227 | 0.9222 | 0.9222 | 1,706 | +0.00(+0.19%) |
Dec 12, 2021 | 0.9220 | 0.9207 | 0.9203 | 0.9205 | 1,288 | +0.00(+0.01%) |
Dec 10, 2021 | 0.9234 | 0.9253 | 0.9198 | 0.9204 | 149,361 | -0.00(-0.35%) |
Dec 09, 2021 | 0.9234 | 0.9238 | 0.9235 | 0.9237 | 1,658 | +0.00(+0.36%) |
Dec 08, 2021 | 0.9205 | 0.9206 | 0.9203 | 0.9203 | 1,658 | -0.00(-0.46%) |
Dec 07, 2021 | 0.9247 | 0.9247 | 0.9245 | 0.9246 | 1,466 | -0.00(-0.10%) |
Dec 06, 2021 | 0.9254 | 0.9256 | 0.9252 | 0.9255 | 1,863 | +0.01(+0.78%) |
Dec 05, 2021 | 0.9164 | 0.9186 | 0.9173 | 0.9183 | 1,417 | +0.00(+0.13%) |
Dec 03, 2021 | 0.9202 | 0.9217 | 0.9165 | 0.9171 | 197,478 | -0.00(-0.30%) |
Dec 02, 2021 | 0.9202 | 0.9203 | 0.9195 | 0.9199 | 2,044 | -0.00(-0.07%) |
Dec 01, 2021 | 0.9194 | 0.9207 | 0.9197 | 0.9206 | 2,517 | +0.00(+0.20%) |
Nov 30, 2021 | 0.9184 | 0.9189 | 0.9183 | 0.9188 | 3,033 | -0.00(-0.42%) |
Nov 29, 2021 | 0.9229 | 0.9226 | 0.9226 | 1,131 | -0.00(-0.25%) | |
Nov 28, 2021 | 0.9239 | 0.9253 | 0.9227 | 0.9250 | 2,014 | +0.00(+0.23%) |
Nov 26, 2021 | 0.9357 | 0.9359 | 0.9216 | 0.9229 | 208,751 | -0.01(-1.35%) |
Nov 25, 2021 | 0.9357 | 0.9359 | 0.9354 | 0.9355 | 2,617 | +0.00(+0.15%) |
Nov 24, 2021 | 0.9339 | 0.9342 | 0.9334 | 0.9341 | 1,607 | +0.00(+0.09%) |
Nov 23, 2021 | 0.9322 | 0.9333 | 0.9328 | 0.9333 | 2,012 | +0.00(+0.05%) |
Nov 22, 2021 | 0.9322 | 0.9329 | 0.9317 | 0.9328 | 2,896 | +0.00(+0.40%) |
Nov 21, 2021 | 0.9280 | 0.9291 | 0.9282 | 0.9291 | 3,847 | +0.00(+0.26%) |
Nov 19, 2021 | 0.9256 | 0.9290 | 0.9250 | 0.9267 | 209,434 | +0.00(+0.14%) |
Nov 18, 2021 | 0.9257 | 0.9253 | 0.9254 | 721 | -0.00(-0.34%) | |
Nov 17, 2021 | 0.9281 | 0.9286 | 0.9280 | 0.9285 | 3,047 | -0.00(-0.21%) |
Nov 16, 2021 | 0.9297 | 0.9306 | 0.9298 | 0.9305 | 4,421 | +0.01(+0.61%) |
Nov 15, 2021 | 0.9251 | 0.9250 | 0.9245 | 0.9248 | 2,409 | +0.00(+0.40%) |
Nov 14, 2021 | 0.9207 | 0.9213 | 0.9209 | 0.9211 | 813 | +0.00(+0.02%) |
Nov 12, 2021 | 0.9206 | 0.9237 | 0.9201 | 0.9209 | 158,247 | -0.00(-0.02%) |
Nov 11, 2021 | 0.9206 | 0.9212 | 0.9209 | 0.9211 | 2,214 | +0.00(+0.35%) |
Nov 10, 2021 | 0.9177 | 0.9180 | 0.9179 | 0.9180 | 2,969 | +0.01(+0.74%) |
Nov 09, 2021 | 0.9110 | 0.9113 | 0.9101 | 0.9112 | 2,459 | -0.00(-0.24%) |
Nov 08, 2021 | 0.9127 | 0.9134 | 0.9127 | 0.9134 | 2,677 | +0.00(+0.12%) |
Nov 07, 2021 | 0.9132 | 0.9123 | 0.9119 | 0.9123 | 1,229 | +0.00(+0.04%) |
Nov 05, 2021 | 0.9124 | 0.9174 | 0.9112 | 0.9119 | 169,320 | -0.00(-0.08%) |
Nov 04, 2021 | 0.9124 | 0.9127 | 0.9124 | 0.9126 | 4,447 | +0.00(+0.13%) |
Nov 03, 2021 | 0.9117 | 0.9116 | 0.9112 | 0.9115 | 6,742 | -0.00(-0.34%) |
Nov 02, 2021 | 0.9145 | 0.9147 | 0.9145 | 0.9146 | 3,649 | +0.01(+0.60%) |
Nov 01, 2021 | 0.9089 | 0.9092 | 0.9090 | 0.9091 | 4,719 | -0.01(-0.64%) |
Oct 29, 2021 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.38%) | |
Oct 28, 2021 | 0.9116 | 0.9118 | 0.9114 | 0.9115 | 5,194 | -0.01(-0.71%) |
Oct 27, 2021 | 0.9181 | 0.9182 | 0.9174 | 0.9180 | 3,532 | -0.00(-0.19%) |
Oct 26, 2021 | 0.9198 | 0.9201 | 0.9196 | 0.9198 | 3,064 | -0.00(-0.01%) |
Oct 25, 2021 | 0.9197 | 0.9200 | 0.9189 | 0.9199 | 3,355 | +0.00(+0.38%) |
Oct 24, 2021 | 0.9164 | 0.9164 | 0.9160 | 0.9164 | 1,846 | +0.00(+0.07%) |
Oct 22, 2021 | 0.9182 | 0.9185 | 0.9151 | 0.9158 | 154,379 | -0.00(-0.24%) |
Oct 21, 2021 | 0.9182 | 0.9184 | 0.9178 | 0.9180 | 3,306 | -0.00(-0.07%) |
Oct 20, 2021 | 0.9187 | 0.9194 | 0.9185 | 0.9187 | 3,097 | -0.00(-0.45%) |
Oct 19, 2021 | 0.9229 | 0.9229 | 0.9226 | 0.9228 | 2,480 | -0.00(-0.08%) |
Oct 18, 2021 | 0.9236 | 0.9238 | 0.9234 | 0.9236 | 3,157 | +0.00(+0.06%) |
Oct 17, 2021 | 0.9246 | 0.9235 | 0.9228 | 0.9230 | 5,209 | +0.00(+0.04%) |
Oct 15, 2021 | 0.9233 | 0.9264 | 0.9221 | 0.9226 | 147,909 | -0.00(-0.12%) |
Oct 14, 2021 | 0.9233 | 0.9238 | 0.9227 | 0.9237 | 3,344 | -0.00(-0.01%) |
Oct 13, 2021 | 0.9240 | 0.9238 | 0.9234 | 0.9238 | 2,756 | -0.01(-0.73%) |
Oct 12, 2021 | 0.9306 | 0.9308 | 0.9304 | 0.9306 | 5,424 | +0.00(+0.32%) |
Oct 11, 2021 | 0.9276 | 0.9279 | 0.9270 | 0.9276 | 3,151 | +0.00(+0.03%) |
Oct 10, 2021 | 0.9271 | 0.9275 | 0.9264 | 0.9274 | 1,773 | +0.00(+0.14%) |
Oct 08, 2021 | 0.9287 | 0.9305 | 0.9259 | 0.9261 | 152,304 | -0.00(-0.27%) |
Oct 07, 2021 | 0.9287 | 0.9289 | 0.9281 | 0.9286 | 2,963 | +0.00(+0.11%) |
Oct 06, 2021 | 0.9273 | 0.9278 | 0.9274 | 0.9276 | 4,306 | -0.00(-0.08%) |
Oct 05, 2021 | 0.9280 | 0.9283 | 0.9279 | 0.9283 | 2,806 | +0.00(+0.42%) |
Oct 04, 2021 | 0.9245 | 0.9246 | 0.9238 | 0.9245 | 3,274 | -0.01(-0.56%) |
Oct 03, 2021 | 0.9307 | 0.9300 | 0.9292 | 0.9297 | 2,258 | -0.00(-0.08%) |