Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9316 | 0.9317 | 0.9311 | 0.9315 | 5,301 | +0.00(+0.36%) |
May 30, 2022 | 0.9276 | 0.9281 | 0.9277 | 0.9281 | 2,758 | -0.00(-0.44%) |
May 29, 2022 | 0.9315 | 0.9322 | 0.9314 | 0.9322 | 2,252 | +0.00(+0.10%) |
May 27, 2022 | 0.9319 | 0.9347 | 0.9289 | 0.9313 | 86,282 | -0.00(-0.03%) |
May 26, 2022 | 0.9319 | 0.9321 | 0.9315 | 0.9316 | 5,423 | -0.00(-0.40%) |
May 25, 2022 | 0.9362 | 0.9361 | 0.9350 | 0.9354 | 5,478 | +0.00(+0.42%) |
May 24, 2022 | 0.9314 | 0.9317 | 0.9311 | 0.9315 | 3,906 | -0.00(-0.49%) |
May 23, 2022 | 0.9352 | 0.9363 | 0.9351 | 0.9361 | 3,514 | -0.01(-1.02%) |
May 22, 2022 | 0.9462 | 0.9468 | 0.9453 | 0.9457 | 2,983 | -0.00(-0.10%) |
May 20, 2022 | 0.9447 | 0.9493 | 0.9435 | 0.9467 | 103,715 | +0.00(+0.18%) |
May 19, 2022 | 0.9447 | 0.9452 | 0.9445 | 0.9450 | 3,381 | -0.01(-1.01%) |
May 18, 2022 | 0.9558 | 0.9557 | 0.9546 | 0.9547 | 4,526 | +0.01(+0.70%) |
May 17, 2022 | 0.9477 | 0.9480 | 0.9476 | 0.9480 | 3,448 | -0.01(-1.05%) |
May 16, 2022 | 0.9584 | 0.9588 | 0.9579 | 0.9581 | 4,469 | -0.00(-0.33%) |
May 15, 2022 | 0.9621 | 0.9615 | 0.9601 | 0.9613 | 3,825 | +0.00(+0.09%) |
May 13, 2022 | 0.9633 | 0.9661 | 0.9598 | 0.9604 | 120,728 | -0.00(-0.31%) |
May 12, 2022 | 0.9633 | 0.9635 | 0.9630 | 0.9633 | 4,806 | +0.01(+1.30%) |
May 11, 2022 | 0.9510 | 0.9512 | 0.9507 | 0.9510 | 4,400 | +0.00(+0.17%) |
May 10, 2022 | 0.9496 | 0.9496 | 0.9490 | 0.9493 | 3,321 | +0.00(+0.24%) |
May 09, 2022 | 0.9469 | 0.9475 | 0.9469 | 0.9470 | 3,836 | -0.00(-0.23%) |
May 08, 2022 | 0.9476 | 0.9492 | 0.9484 | 0.9492 | 3,182 | +0.00(+0.11%) |
May 06, 2022 | 0.9487 | 0.9538 | 0.9435 | 0.9481 | 155,964 | -0.00(-0.05%) |
May 05, 2022 | 0.9487 | 0.9488 | 0.9478 | 0.9486 | 3,731 | +0.01(+0.61%) |
May 04, 2022 | 0.9413 | 0.9429 | 0.9411 | 0.9429 | 3,772 | -0.01(-0.78%) |
May 03, 2022 | 0.9505 | 0.9503 | 0.9498 | 0.9503 | 3,040 | -0.00(-0.15%) |
May 02, 2022 | 0.9516 | 0.9518 | 0.9511 | 0.9517 | 2,859 | +0.00(+0.38%) |
May 01, 2022 | 0.9474 | 0.9489 | 0.9478 | 0.9482 | 3,717 | +0.00(+0.00%) |
Apr 29, 2022 | 0.9524 | 0.9531 | 0.9440 | 0.9482 | 115,038 | -0.00(-0.45%) |
Apr 28, 2022 | 0.9524 | 0.9531 | 0.9521 | 0.9525 | 3,136 | +0.00(+0.50%) |
Apr 27, 2022 | 0.9470 | 0.9479 | 0.9471 | 0.9477 | 3,758 | +0.01(+0.91%) |
Apr 26, 2022 | 0.9401 | 0.9402 | 0.9392 | 0.9392 | 3,470 | +0.01(+0.59%) |
Apr 25, 2022 | 0.9335 | 0.9339 | 0.9333 | 0.9337 | 3,269 | +0.01(+0.90%) |
Apr 24, 2022 | 0.9231 | 0.9262 | 0.9246 | 0.9254 | 4,766 | -0.00(-0.04%) |
Apr 22, 2022 | 0.9231 | 0.9284 | 0.9215 | 0.9258 | 102,037 | +0.00(+0.33%) |
Apr 21, 2022 | 0.9231 | 0.9230 | 0.9225 | 0.9227 | 4,376 | +0.00(+0.15%) |
Apr 20, 2022 | 0.9212 | 0.9219 | 0.9212 | 0.9214 | 3,464 | -0.01(-0.58%) |
Apr 19, 2022 | 0.9269 | 0.9269 | 0.9265 | 0.9267 | 5,623 | -0.00(-0.08%) |
Apr 18, 2022 | 0.9275 | 0.9278 | 0.9269 | 0.9275 | 2,977 | +0.00(+0.33%) |
Apr 17, 2022 | 0.9258 | 0.9256 | 0.9240 | 0.9244 | 3,742 | -0.00(-0.01%) |
Apr 15, 2022 | 0.9234 | 0.9261 | 0.9233 | 0.9245 | 96,595 | +0.00(+0.06%) |
Apr 14, 2022 | 0.9234 | 0.9240 | 0.9233 | 0.9240 | 7,874 | +0.01(+0.64%) |
Apr 13, 2022 | 0.9181 | 0.9185 | 0.9180 | 0.9180 | 3,429 | -0.01(-0.62%) |
Apr 12, 2022 | 0.9236 | 0.9238 | 0.9232 | 0.9238 | 3,110 | +0.00(+0.54%) |
Apr 11, 2022 | 0.9187 | 0.9192 | 0.9185 | 0.9188 | 2,803 | +0.00(+0.05%) |
Apr 10, 2022 | 0.9147 | 0.9186 | 0.9163 | 0.9183 | 4,582 | -0.00(-0.12%) |
Apr 08, 2022 | 0.9191 | 0.9228 | 0.9182 | 0.9194 | 91,242 | -0.00(-0.03%) |
Apr 07, 2022 | 0.9191 | 0.9197 | 0.9188 | 0.9197 | 2,906 | +0.00(+0.24%) |
Apr 06, 2022 | 0.9177 | 0.9178 | 0.9174 | 0.9175 | 2,885 | +0.00(+0.08%) |
Apr 05, 2022 | 0.9170 | 0.9170 | 0.9167 | 0.9167 | 3,100 | +0.01(+0.60%) |
Apr 04, 2022 | 0.9114 | 0.9114 | 0.9111 | 0.9113 | 2,590 | +0.01(+0.65%) |
Apr 03, 2022 | 0.9061 | 0.9059 | 0.9053 | 0.9054 | 1,947 | +0.00(+0.04%) |
Apr 01, 2022 | 0.9036 | 0.9067 | 0.9028 | 0.9051 | 86,283 | +0.00(+0.18%) |
Mar 31, 2022 | 0.9036 | 0.9035 | 0.9028 | 0.9034 | 3,399 | +0.01(+0.83%) |
Mar 30, 2022 | 0.8961 | 0.8962 | 0.8957 | 0.8961 | 2,515 | -0.01(-0.59%) |
Mar 29, 2022 | 0.9020 | 0.9019 | 0.9010 | 0.9014 | 3,479 | -0.01(-0.87%) |
Mar 28, 2022 | 0.9101 | 0.9102 | 0.9093 | 0.9093 | 3,091 | -0.00(-0.13%) |
Mar 27, 2022 | 0.9103 | 0.9109 | 0.9101 | 0.9105 | 2,419 | -0.00(-0.01%) |
Mar 25, 2022 | 0.9093 | 0.9106 | 0.9060 | 0.9106 | 86,214 | +0.00(+0.25%) |
Mar 24, 2022 | 0.9093 | 0.9087 | 0.9083 | 0.9083 | 2,582 | -0.00(-0.03%) |
Mar 23, 2022 | 0.9088 | 0.9086 | 0.9086 | 446 | +0.00(+0.23%) | |
Mar 22, 2022 | 0.9065 | 0.9066 | 0.9062 | 0.9065 | 3,539 | -0.00(-0.14%) |
Mar 21, 2022 | 0.9078 | 0.9078 | 0.9073 | 0.9078 | 2,877 | +0.00(+0.28%) |
Mar 20, 2022 | 0.9048 | 0.9054 | 0.9052 | 0.9053 | 2,440 | +0.00(+0.04%) |
Mar 18, 2022 | 0.9015 | 0.9087 | 0.8994 | 0.9049 | 93,248 | +0.00(+0.41%) |
Mar 17, 2022 | 0.9015 | 0.9017 | 0.9012 | 0.9012 | 2,689 | -0.01(-0.69%) |
Mar 16, 2022 | 0.9062 | 0.9076 | 0.9070 | 0.9075 | 3,961 | -0.00(-0.53%) |
Mar 15, 2022 | 0.9128 | 0.9124 | 0.9120 | 0.9124 | 3,228 | -0.00(-0.25%) |
Mar 14, 2022 | 0.9140 | 0.9148 | 0.9143 | 0.9147 | 4,610 | -0.00(-0.04%) |
Mar 13, 2022 | 0.9163 | 0.9152 | 0.9146 | 0.9151 | 3,746 | -0.00(-0.15%) |
Mar 11, 2022 | 0.9101 | 0.9172 | 0.9056 | 0.9164 | 118,209 | +0.01(+0.76%) |
Mar 10, 2022 | 0.9101 | 0.9101 | 0.9095 | 0.9095 | 1,697 | +0.01(+0.67%) |
Mar 09, 2022 | 0.9029 | 0.9034 | 0.9027 | 0.9034 | 3,974 | -0.01(-1.61%) |
Mar 08, 2022 | 0.9177 | 0.9182 | 0.9170 | 0.9182 | 1,857 | -0.00(-0.33%) |
Mar 07, 2022 | 0.9213 | 0.9213 | 0.9208 | 0.9212 | 1,919 | +0.00(+0.21%) |
Mar 06, 2022 | 0.9153 | 0.9199 | 0.9150 | 0.9193 | 4,329 | +0.01(+0.55%) |
Mar 04, 2022 | 0.9036 | 0.9184 | 0.9035 | 0.9143 | 138,679 | +0.01(+1.18%) |
Mar 03, 2022 | 0.9036 | 0.9037 | 0.9035 | 0.9036 | 1,218 | +0.00(+0.45%) |
Mar 02, 2022 | 0.8993 | 0.8996 | 0.8991 | 0.8996 | 4,640 | +0.00(+0.07%) |