Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.53	57.59	57.13	57.33	16,093	-0.38(-0.66%)
May 27, 2022	57.71	57.71	57.71	57.71	313	+0.10(+0.17%)
May 26, 2022	57.45	57.99	57.45	57.61	6,269	+0.01(+0.01%)
May 25, 2022	57.32	57.71	57.32	57.60	11,685	+0.36(+0.64%)
May 24, 2022	56.95	57.32	56.95	57.24	1,235	+0.26(+0.46%)
May 23, 2022	56.81	56.97	56.81	56.97	820	+0.12(+0.21%)
May 20, 2022	56.66	56.85	56.61	56.85	664	-0.00(-0.01%)
May 19, 2022	56.63	56.86	56.62	56.86	1,106	+0.18(+0.31%)
May 18, 2022	56.75	56.75	56.52	56.68	1,520	-0.27(-0.48%)
May 17, 2022	56.79	57.24	56.74	56.95	1,525	+0.05(+0.08%)
May 16, 2022	57.10	57.10	56.87	56.91	1,682	-0.20(-0.35%)
May 13, 2022	57.15	57.28	56.99	57.10	8,982	+0.04(+0.06%)
May 12, 2022	56.97	57.07	56.87	57.07	1,748	-0.26(-0.45%)
May 11, 2022	57.28	57.66	57.17	57.32	2,146	+0.04(+0.07%)
May 10, 2022	57.01	57.31	57.01	57.28	40,954	+0.38(+0.67%)
May 09, 2022	57.13	57.13	56.86	56.90	5,688	-0.41(-0.71%)
May 06, 2022	57.30	57.40	57.01	57.31	19,202	-0.07(-0.12%)
May 05, 2022	57.44	57.44	57.21	57.38	9,869	-0.89(-1.53%)
May 04, 2022	57.54	58.27	57.54	58.27	7,103	+0.53(+0.92%)
May 03, 2022	57.74	57.76	57.63	57.74	1,998	+0.08(+0.14%)
May 02, 2022	57.50	57.66	57.16	57.66	16,275	+0.18(+0.32%)
Apr 29, 2022	57.62	57.62	57.39	57.48	4,584	-0.59(-1.02%)
Apr 28, 2022	57.91	58.26	57.88	58.07	6,690	+0.20(+0.35%)
Apr 27, 2022	58.07	58.13	57.64	57.87	6,847	-0.34(-0.58%)
Apr 26, 2022	58.06	58.38	58.06	58.20	1,617	-0.22(-0.38%)
Apr 25, 2022	57.94	58.43	57.94	58.43	3,345	+0.42(+0.73%)
Apr 22, 2022	58.04	58.15	57.78	58.01	11,871	-0.33(-0.56%)
Apr 21, 2022	58.51	58.71	58.33	58.33	2,351	-0.38(-0.65%)
Apr 20, 2022	58.69	58.77	58.55	58.71	2,030	+0.34(+0.59%)
Apr 19, 2022	58.53	58.53	58.24	58.37	2,248	-0.15(-0.25%)
Apr 18, 2022	58.65	58.88	58.48	58.51	4,567	-0.13(-0.22%)
Apr 14, 2022	58.86	58.86	58.41	58.64	12,936	-0.45(-0.76%)
Apr 13, 2022	59.18	59.34	58.89	59.09	5,125	+0.16(+0.27%)
Apr 12, 2022	59.25	59.25	58.94	58.94	2,189	+0.12(+0.21%)
Apr 11, 2022	59.27	59.27	58.66	58.81	11,262	-0.53(-0.90%)
Apr 08, 2022	59.14	59.56	59.14	59.35	2,068	-0.39(-0.65%)
Apr 07, 2022	59.51	59.74	59.38	59.74	2,990	-0.01(-0.02%)
Apr 06, 2022	59.38	59.93	59.37	59.75	7,059	+0.01(+0.02%)
Apr 05, 2022	60.02	60.05	59.24	59.74	23,815	-0.65(-1.08%)
Apr 04, 2022	60.09	60.43	59.96	60.39	4,699	+0.09(+0.15%)
Apr 01, 2022	59.98	60.30	59.74	60.30	13,527	+0.39(+0.66%)
Mar 31, 2022	59.95	60.03	59.91	59.91	5,369	+0.14(+0.23%)
Mar 30, 2022	59.86	60.06	59.77	59.77	2,526	-0.19(-0.31%)
Mar 29, 2022	59.91	60.55	59.90	59.96	32,729	+0.12(+0.20%)
Mar 28, 2022	59.42	59.84	59.36	59.84	13,323	+0.50(+0.84%)
Mar 25, 2022	59.08	59.34	59.08	59.34	660	-0.13(-0.22%)
Mar 24, 2022	59.09	59.47	59.09	59.47	1,514	+0.17(+0.29%)
Mar 23, 2022	58.87	59.51	58.87	59.30	4,483	+0.17(+0.28%)
Mar 22, 2022	59.27	59.29	58.91	59.13	2,853	+0.06(+0.11%)
Mar 21, 2022	59.19	59.19	58.90	59.07	11,196	-0.35(-0.59%)
Mar 18, 2022	59.07	59.59	59.05	59.42	4,859	+0.23(+0.39%)
Mar 17, 2022	58.84	59.35	58.84	59.19	4,486	+0.16(+0.26%)
Mar 16, 2022	56.94	59.05	56.94	59.03	8,654	+0.45(+0.77%)
Mar 15, 2022	58.36	58.58	58.36	58.58	3,026	+0.51(+0.87%)
Mar 14, 2022	58.31	58.31	57.99	58.07	2,462	-0.19(-0.33%)
Mar 11, 2022	58.49	58.53	58.24	58.27	6,061	-0.40(-0.69%)
Mar 10, 2022	58.30	58.86	58.30	58.67	4,504	-0.34(-0.58%)
Mar 09, 2022	58.86	59.01	58.59	59.01	10,625	+0.37(+0.63%)
Mar 08, 2022	58.45	59.05	58.43	58.64	7,036	+0.04(+0.06%)
Mar 07, 2022	58.79	58.97	58.34	58.61	3,139	-0.05(-0.09%)
Mar 04, 2022	59.35	60.48	58.66	58.66	3,163	-0.87(-1.46%)
Mar 03, 2022	59.72	59.72	59.40	59.53	2,434	-0.54(-0.90%)
Mar 02, 2022	59.70	60.64	59.69	60.07	17,579	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.