Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 63.99 | 64.36 | 63.99 | 64.20 | 8,222 | +0.24(+0.38%) |
May 02, 2024 | 63.68 | 64.15 | 63.68 | 63.96 | 9,305 | +0.30(+0.47%) |
May 01, 2024 | 63.42 | 64.09 | 63.42 | 63.66 | 19,985 | +0.31(+0.49%) |
Apr 30, 2024 | 63.86 | 63.86 | 63.35 | 63.35 | 868 | -0.45(-0.70%) |
Apr 29, 2024 | 63.78 | 63.90 | 63.73 | 63.80 | 1,264 | +0.05(+0.09%) |
Apr 26, 2024 | 63.61 | 63.97 | 63.61 | 63.74 | 2,545 | +0.28(+0.45%) |
Apr 25, 2024 | 63.91 | 63.91 | 63.46 | 63.46 | 1,606 | -0.15(-0.24%) |
Apr 24, 2024 | 63.38 | 63.61 | 63.38 | 63.61 | 536 | +0.01(+0.01%) |
Apr 23, 2024 | 63.43 | 64.00 | 63.43 | 63.60 | 8,544 | +0.11(+0.18%) |
Apr 22, 2024 | 63.29 | 63.49 | 63.29 | 63.49 | 770 | -0.01(-0.02%) |
Apr 19, 2024 | 63.37 | 63.63 | 63.25 | 63.50 | 2,945 | +0.18(+0.28%) |
Apr 18, 2024 | 63.23 | 63.94 | 61.92 | 63.32 | 9,405 | -0.12(-0.19%) |
Apr 17, 2024 | 63.65 | 64.00 | 63.38 | 63.44 | 3,519 | -0.24(-0.38%) |
Apr 16, 2024 | 63.81 | 63.81 | 63.68 | 63.68 | 665 | +0.21(+0.33%) |
Apr 15, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 191 | -0.36(-0.56%) |
Apr 12, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 417 | -0.09(-0.13%) |
Apr 11, 2024 | 63.88 | 64.17 | 63.81 | 63.91 | 2,495 | -0.09(-0.13%) |
Apr 10, 2024 | 64.25 | 64.25 | 63.65 | 64.00 | 1,489 | -0.26(-0.41%) |
Apr 09, 2024 | 64.09 | 64.59 | 63.99 | 64.26 | 6,831 | +0.13(+0.21%) |
Apr 08, 2024 | 64.59 | 64.59 | 64.13 | 64.13 | 869 | -0.01(-0.02%) |
Apr 05, 2024 | 63.87 | 64.55 | 63.87 | 64.14 | 1,546 | -0.14(-0.22%) |
Apr 04, 2024 | 64.26 | 64.28 | 64.26 | 64.28 | 550 | -0.01(-0.02%) |
Apr 03, 2024 | 64.13 | 64.51 | 64.06 | 64.29 | 5,282 | -0.10(-0.15%) |
Apr 02, 2024 | 64.43 | 64.61 | 64.08 | 64.39 | 17,934 | +0.24(+0.38%) |
Apr 01, 2024 | 64.15 | 64.57 | 64.13 | 64.14 | 3,885 | -0.26(-0.40%) |
Mar 28, 2024 | 64.52 | 64.67 | 64.04 | 64.40 | 6,682 | -0.08(-0.12%) |
Mar 27, 2024 | 63.93 | 64.65 | 63.63 | 64.48 | 7,305 | -0.02(-0.03%) |
Mar 26, 2024 | 64.05 | 64.54 | 64.05 | 64.50 | 3,166 | +0.55(+0.86%) |
Mar 25, 2024 | 64.05 | 64.49 | 63.95 | 63.95 | 1,937 | -0.38(-0.59%) |
Mar 22, 2024 | 64.37 | 64.73 | 64.15 | 64.33 | 11,742 | -0.05(-0.08%) |
Mar 21, 2024 | 64.26 | 64.43 | 64.26 | 64.38 | 1,587 | +0.05(+0.08%) |
Mar 20, 2024 | 64.00 | 64.47 | 64.00 | 64.33 | 1,749 | +0.11(+0.18%) |
Mar 19, 2024 | 64.06 | 64.53 | 64.06 | 64.21 | 1,975 | +0.09(+0.15%) |
Mar 18, 2024 | 63.87 | 64.46 | 63.87 | 64.12 | 3,618 | -0.00(-0.01%) |
Mar 15, 2024 | 63.73 | 64.46 | 63.63 | 64.12 | 5,562 | -0.11(-0.18%) |
Mar 14, 2024 | 64.31 | 64.53 | 64.24 | 64.24 | 743 | -0.02(-0.03%) |
Mar 13, 2024 | 64.62 | 64.62 | 64.26 | 64.26 | 937 | +0.05(+0.08%) |
Mar 12, 2024 | 64.59 | 64.59 | 64.21 | 64.21 | 380 | -0.10(-0.15%) |
Mar 11, 2024 | 64.28 | 64.31 | 64.28 | 64.31 | 703 | +0.13(+0.20%) |
Mar 08, 2024 | 64.38 | 64.52 | 64.02 | 64.18 | 1,572 | +0.06(+0.09%) |
Mar 07, 2024 | 64.05 | 64.30 | 63.88 | 64.12 | 92,316 | -0.00(-0.01%) |
Mar 06, 2024 | 63.89 | 64.12 | 63.89 | 64.12 | 1,027 | +0.18(+0.28%) |
Mar 05, 2024 | 64.04 | 64.04 | 63.94 | 63.94 | 586 | -0.09(-0.15%) |
Mar 04, 2024 | 64.09 | 64.09 | 64.01 | 64.04 | 459 | -0.05(-0.09%) |