Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2254	0	+0.09(+68.21%)
Jul 27, 2022				0.1340	0	+0.02(+20.40%)
Jul 25, 2022				0.1113	10	-0.09(-44.35%)
Jul 22, 2022	0.2000	0.2000	0.2000	0.2000	227	+0.02(+9.65%)
Jul 21, 2022	0.1749	0.1827	0.1748	0.1824	3,717	+0.07(+61.85%)
Jul 20, 2022	0.1767	0.1767	0.1127	0.1127	600	-0.06(-34.25%)
Jul 19, 2022	0.1125	0.1714	0.1125	0.1714	830	-0.00(-2.06%)
Jul 18, 2022	0.1750	0.1750	0.1680	0.1750	5,105	-0.00(-1.52%)
Jul 15, 2022	0.1839	0.1839	0.1777	0.1777	4,671	-0.00(-1.88%)
Jul 14, 2022	0.1716	0.1811	0.1700	0.1811	7,655	-0.01(-4.68%)
Jul 13, 2022	0.1797	0.1900	0.1797	0.1900	1,550	-0.01(-5.71%)
Jul 12, 2022	0.1893	0.2062	0.1869	0.2015	1,860	+0.00(+2.18%)
Jul 11, 2022	0.1250	0.1972	0.1250	0.1972	4,640	-0.02(-8.45%)
Jul 08, 2022	0.2300	0.2300	0.1119	0.2154	38,531	+0.02(+11.09%)
Jul 07, 2022	0.2450	0.2450	0.1845	0.1939	5,592	+0.01(+5.38%)
Jul 06, 2022	0.2487	0.2775	0.1840	0.1840	16,040	-0.05(-22.46%)
Jul 05, 2022	0.2677	0.3600	0.2373	0.2373	7,399	-0.15(-37.98%)
Jul 01, 2022	0.3900	0.4054	0.2428	0.3826	14,169	-0.01(-1.90%)
Jun 30, 2022	0.7800	0.7800	0.3000	0.3900	67,005	+0.05(+13.04%)
Jun 29, 2022	0.5499	0.5800	0.3360	0.3450	41,824	-0.01(-3.63%)
Jun 28, 2022	0.3646	0.3870	0.3461	0.3580	28,290	+0.03(+10.84%)
Jun 27, 2022	0.4465	0.5769	0.3230	0.3230	53,206	-0.09(-20.91%)
Jun 22, 2022				0.4084	0	+0.10(+31.66%)
Jun 21, 2022	0.2940	0.3889	0.2940	0.3102	3,608	+0.02(+5.51%)
Jun 16, 2022				0.2940	0	-0.17(-36.77%)
Jun 10, 2022				0.4650	0	-0.02(-4.08%)
Jun 09, 2022	0.4848	0.4848	0.4848	0.4848	224	+0.00(+0.37%)
Jun 08, 2022	0.4910	0.4910	0.4830	0.4830	268	+0.02(+3.45%)
Jun 07, 2022	0.4669	0.4669	0.4669	0.4669	155	-0.02(-4.62%)
Jun 03, 2022				0.4895	0	-0.01(-2.93%)
Jun 02, 2022	0.5043	0.5043	0.5043	0.5043	250	-0.02(-4.25%)
May 31, 2022				0.5267	0	+0.05(+9.59%)
May 27, 2022	0.4806	0.4806	0.4806	0.4806	200	+0.01(+1.39%)
May 26, 2022	0.4432	0.6718	0.4432	0.4740	1,400	+0.03(+7.73%)
May 25, 2022	0.4800	0.4800	0.4390	0.4400	8,550	-0.03(-6.88%)
May 24, 2022	0.5182	0.5406	0.4725	0.4725	3,407	-0.07(-12.50%)
May 23, 2022	0.5400	0.5400	0.5400	0.5400	1,530	-0.01(-1.82%)
May 20, 2022	0.6000	0.7200	0.5500	0.5500	2,449	-0.03(-5.85%)
May 19, 2022	0.5842	0.5842	0.5842	0.5842	104	+0.00(+0.00%)
May 18, 2022	0.5842	0.5842	0.5842	0.5842	240	-0.02(-2.63%)
May 17, 2022	0.5037	0.6000	0.5037	0.6000	9,679	+0.03(+5.26%)
May 16, 2022	0.5791	0.5791	0.5700	0.5700	1,794	+0.04(+7.45%)
May 13, 2022	0.5305	0.5305	0.5305	0.5305	8,429	+0.02(+3.98%)
May 12, 2022	0.5035	0.5565	0.5008	0.5102	5,425	-0.09(-14.40%)
May 11, 2022	0.5956	0.6196	0.5956	0.5960	725	-0.00(-0.67%)
May 10, 2022	0.9000	0.9000	0.6000	0.6000	6,649	-0.18(-23.31%)
May 09, 2022	0.6600	0.7902	0.5992	0.7824	14,324	+0.12(+18.55%)
May 06, 2022	0.6700	0.7300	0.6525	0.6600	24,377	-0.02(-3.23%)
May 05, 2022	0.7470	0.9840	0.6820	0.6820	11,011	-0.07(-8.71%)
May 04, 2022	0.7500	0.7500	0.6905	0.7471	14,805	+0.02(+2.34%)
May 03, 2022	0.9082	0.9082	0.6820	0.7300	57,549	+0.03(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.