Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2022 | 0.9522 | 0.9533 | 0.9511 | 0.9524 | 3,050 | +0.00(+0.09%) |
Jul 29, 2022 | 0.9545 | 0.9594 | 0.9501 | 0.9515 | 314,123 | -0.00(-0.33%) |
Jul 28, 2022 | 0.9545 | 0.9553 | 0.9545 | 0.9546 | 7,351 | -0.00(-0.41%) |
Jul 27, 2022 | 0.9594 | 0.9598 | 0.9584 | 0.9585 | 8,282 | -0.00(-0.36%) |
Jul 26, 2022 | 0.9625 | 0.9629 | 0.9619 | 0.9620 | 5,974 | -0.00(-0.25%) |
Jul 25, 2022 | 0.9643 | 0.9646 | 0.9642 | 0.9644 | 5,933 | +0.00(+0.12%) |
Jul 24, 2022 | 0.9628 | 0.9633 | 0.9607 | 0.9632 | 4,137 | +0.00(+0.52%) |
Jul 22, 2022 | 0.9665 | 0.9703 | 0.9583 | 0.9583 | 316,250 | -0.01(-0.81%) |
Jul 21, 2022 | 0.9665 | 0.9668 | 0.9659 | 0.9661 | 9,790 | -0.01(-0.54%) |
Jul 20, 2022 | 0.9705 | 0.9714 | 0.9701 | 0.9714 | 8,283 | +0.00(+0.27%) |
Jul 19, 2022 | 0.9686 | 0.9689 | 0.9680 | 0.9688 | 8,283 | -0.01(-0.92%) |
Jul 18, 2022 | 0.9768 | 0.9779 | 0.9766 | 0.9777 | 6,862 | +0.00(+0.17%) |
Jul 17, 2022 | 0.9752 | 0.9768 | 0.9759 | 0.9760 | 2,787 | +0.00(+0.03%) |
Jul 15, 2022 | 0.9820 | 0.9841 | 0.9757 | 0.9757 | 295,971 | -0.01(-0.79%) |
Jul 14, 2022 | 0.9820 | 0.9839 | 0.9828 | 0.9835 | 8,440 | +0.00(+0.38%) |
Jul 13, 2022 | 0.9786 | 0.9797 | 0.9780 | 0.9797 | 7,000 | -0.00(-0.24%) |
Jul 12, 2022 | 0.9813 | 0.9827 | 0.9812 | 0.9820 | 6,450 | -0.00(-0.06%) |
Jul 11, 2022 | 0.9829 | 0.9833 | 0.9821 | 0.9826 | 8,023 | +0.01(+0.54%) |
Jul 10, 2022 | 0.9783 | 0.9775 | 0.9763 | 0.9774 | 5,037 | +0.00(+0.17%) |
Jul 08, 2022 | 0.9739 | 0.9797 | 0.9722 | 0.9758 | 307,137 | +0.00(+0.19%) |
Jul 07, 2022 | 0.9739 | 0.9740 | 0.9736 | 0.9739 | 7,815 | +0.00(+0.35%) |
Jul 06, 2022 | 0.9706 | 0.9707 | 0.9698 | 0.9704 | 7,334 | +0.00(+0.23%) |
Jul 05, 2022 | 0.9676 | 0.9688 | 0.9673 | 0.9682 | 7,865 | +0.01(+0.78%) |
Jul 04, 2022 | 0.9609 | 0.9610 | 0.9604 | 0.9607 | 4,781 | +0.00(+0.20%) |
Jul 03, 2022 | 0.9590 | 0.9597 | 0.9588 | 0.9588 | 4,244 | -0.00(-0.07%) |
Jul 01, 2022 | 0.9547 | 0.9641 | 0.9546 | 0.9594 | 326,748 | +0.00(+0.45%) |
Jun 30, 2022 | 0.9547 | 0.9555 | 0.9546 | 0.9551 | 11,923 | +0.00(+0.05%) |
Jun 29, 2022 | 0.9547 | 0.9550 | 0.9544 | 0.9546 | 9,840 | -0.00(-0.20%) |
Jun 28, 2022 | 0.9569 | 0.9575 | 0.9561 | 0.9566 | 9,500 | +0.00(+0.04%) |
Jun 27, 2022 | 0.9561 | 0.9567 | 0.9558 | 0.9562 | 6,328 | -0.00(-0.08%) |
Jun 26, 2022 | 0.9592 | 0.9582 | 0.9563 | 0.9570 | 3,581 | -0.00(-0.11%) |
Jun 24, 2022 | 0.9610 | 0.9632 | 0.9522 | 0.9580 | 295,520 | -0.00(-0.30%) |
Jun 23, 2022 | 0.9610 | 0.9616 | 0.9608 | 0.9609 | 6,471 | -0.00(-0.05%) |
Jun 22, 2022 | 0.9604 | 0.9617 | 0.9606 | 0.9614 | 4,619 | -0.00(-0.50%) |
Jun 21, 2022 | 0.9655 | 0.9663 | 0.9652 | 0.9662 | 8,316 | -0.00(-0.11%) |
Jun 20, 2022 | 0.9673 | 0.9679 | 0.9668 | 0.9673 | 6,161 | -0.00(-0.32%) |
Jun 19, 2022 | 0.9705 | 0.9711 | 0.9687 | 0.9704 | 4,248 | +0.00(+0.16%) |
Jun 17, 2022 | 0.9663 | 0.9732 | 0.9620 | 0.9688 | 352,534 | +0.00(+0.21%) |
Jun 16, 2022 | 0.9663 | 0.9672 | 0.9647 | 0.9668 | 9,834 | -0.03(-2.89%) |
Jun 15, 2022 | 0.9938 | 0.9961 | 0.9937 | 0.9956 | 12,033 | -0.00(-0.47%) |
Jun 14, 2022 | 1.001 | 1.002 | 0.9997 | 1.000 | 9,372 | +0.00(+0.35%) |
Jun 13, 2022 | 0.9971 | 0.9979 | 0.9966 | 0.9968 | 7,053 | +0.01(+0.81%) |
Jun 12, 2022 | 0.9872 | 0.9889 | 0.9874 | 0.9889 | 3,698 | +0.00(+0.22%) |
Jun 10, 2022 | 0.9799 | 0.9898 | 0.9766 | 0.9867 | 250,032 | +0.01(+0.62%) |
Jun 09, 2022 | 0.9799 | 0.9808 | 0.9800 | 0.9807 | 7,520 | +0.00(+0.20%) |
Jun 08, 2022 | 0.9779 | 0.9788 | 0.9782 | 0.9787 | 6,510 | +0.01(+0.58%) |
Jun 07, 2022 | 0.9726 | 0.9731 | 0.9722 | 0.9731 | 4,548 | +0.00(+0.22%) |
Jun 06, 2022 | 0.9703 | 0.9710 | 0.9704 | 0.9709 | 6,263 | +0.01(+0.90%) |
Jun 05, 2022 | 0.9624 | 0.9631 | 0.9617 | 0.9623 | 1,999 | +0.00(+0.03%) |
Jun 03, 2022 | 0.9575 | 0.9642 | 0.9556 | 0.9621 | 163,973 | +0.00(+0.46%) |
Jun 02, 2022 | 0.9575 | 0.9580 | 0.9574 | 0.9576 | 4,802 | -0.01(-0.55%) |
Jun 01, 2022 | 0.9629 | 0.9631 | 0.9624 | 0.9629 | 5,077 | +0.00(+0.38%) |
May 31, 2022 | 0.9589 | 0.9597 | 0.9590 | 0.9593 | 4,142 | +0.00(+0.15%) |
May 30, 2022 | 0.9570 | 0.9582 | 0.9571 | 0.9579 | 3,834 | -0.00(-0.01%) |
May 29, 2022 | 0.9573 | 0.9580 | 0.9568 | 0.9580 | 1,400 | +0.00(+0.07%) |
May 27, 2022 | 0.9584 | 0.9602 | 0.9545 | 0.9573 | 181,427 | -0.00(-0.12%) |
May 26, 2022 | 0.9584 | 0.9591 | 0.9583 | 0.9584 | 7,195 | -0.00(-0.30%) |
May 25, 2022 | 0.9617 | 0.9619 | 0.9612 | 0.9613 | 8,811 | +0.00(+0.12%) |
May 24, 2022 | 0.9596 | 0.9607 | 0.9600 | 0.9602 | 7,460 | -0.01(-0.58%) |
May 23, 2022 | 0.9649 | 0.9662 | 0.9652 | 0.9658 | 4,548 | -0.01(-0.89%) |
May 22, 2022 | 0.9750 | 0.9749 | 0.9737 | 0.9745 | 2,077 | +0.00(+0.01%) |
May 20, 2022 | 0.9723 | 0.9764 | 0.9694 | 0.9744 | 209,050 | +0.00(+0.26%) |
May 19, 2022 | 0.9723 | 0.9726 | 0.9714 | 0.9718 | 4,945 | -0.02(-1.61%) |
May 18, 2022 | 0.9878 | 0.9885 | 0.9877 | 0.9877 | 6,920 | -0.01(-0.63%) |
May 17, 2022 | 0.9932 | 0.9941 | 0.9930 | 0.9940 | 3,579 | -0.01(-0.80%) |
May 16, 2022 | 1.002 | 1.002 | 1.001 | 1.002 | 8,416 | -0.00(-0.04%) |
May 15, 2022 | 1.004 | 1.003 | 1.001 | 1.002 | 1,939 | +0.00(+0.15%) |
May 13, 2022 | 1.003 | 1.005 | 0.9992 | 1.001 | 206,515 | -0.00(-0.23%) |
May 12, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 6,928 | +0.01(+0.94%) |
May 11, 2022 | 0.9939 | 0.9947 | 0.9935 | 0.9938 | 4,305 | -0.00(-0.18%) |
May 10, 2022 | 0.9952 | 0.9959 | 0.9954 | 0.9957 | 4,112 | +0.00(+0.22%) |
May 09, 2022 | 0.9937 | 0.9937 | 0.9930 | 0.9935 | 4,239 | +0.00(+0.43%) |
May 08, 2022 | 0.9878 | 0.9893 | 0.9869 | 0.9892 | 2,185 | +0.00(+0.10%) |
May 06, 2022 | 0.9849 | 0.9892 | 0.9827 | 0.9882 | 202,840 | +0.00(+0.33%) |
May 05, 2022 | 0.9849 | 0.9851 | 0.9841 | 0.9849 | 6,355 | +0.01(+1.09%) |
May 04, 2022 | 0.9720 | 0.9747 | 0.9723 | 0.9743 | 7,041 | -0.00(-0.46%) |
May 03, 2022 | 0.9781 | 0.9788 | 0.9784 | 0.9788 | 3,612 | +0.00(+0.07%) |
May 02, 2022 | 0.9776 | 0.9783 | 0.9771 | 0.9780 | 4,573 | +0.00(+0.47%) |