Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7390 | 0 | -0.01(-0.67%) | |||
May 27, 2022 | 0.6881 | 0.7440 | 0.6880 | 0.7440 | 2,650 | +0.00(+0.00%) |
May 26, 2022 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 1,759 | -0.02(-2.62%) |
May 25, 2022 | 0.7640 | 0.7640 | 0.6883 | 0.7640 | 6,050 | +0.00(+0.00%) |
May 24, 2022 | 0.6880 | 0.7640 | 0.6880 | 0.7640 | 200 | -0.00(-0.13%) |
May 23, 2022 | 0.7640 | 0.8400 | 0.6900 | 0.7650 | 2,000 | +0.00(+0.13%) |
May 20, 2022 | 0.7501 | 0.8001 | 0.7500 | 0.7640 | 4,868 | -0.04(-4.51%) |
May 19, 2022 | 0.7800 | 0.8001 | 0.7750 | 0.8001 | 3,730 | +0.03(+3.24%) |
May 18, 2022 | 0.7300 | 0.7750 | 0.7100 | 0.7750 | 2,388 | +0.07(+9.15%) |
May 17, 2022 | 0.5315 | 0.7250 | 0.5315 | 0.7100 | 20,230 | +0.11(+17.74%) |
May 13, 2022 | 0.6030 | 0 | +0.02(+3.25%) | |||
May 12, 2022 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 100 | +0.01(+1.72%) |
May 11, 2022 | 0.5455 | 0.6360 | 0.5300 | 0.5741 | 8,322 | -0.05(-7.63%) |
May 10, 2022 | 0.5980 | 0.6365 | 0.5980 | 0.6215 | 1,502 | +0.02(+3.58%) |
May 09, 2022 | 0.5980 | 0.6790 | 0.5980 | 0.6000 | 4,215 | -0.05(-7.48%) |
May 06, 2022 | 0.6850 | 0.6850 | 0.5910 | 0.6485 | 3,300 | -0.04(-5.40%) |
May 05, 2022 | 0.6655 | 0.6855 | 0.6655 | 0.6855 | 1,030 | +0.03(+4.58%) |
May 04, 2022 | 0.7401 | 0.7551 | 0.6200 | 0.6555 | 4,535 | -0.10(-13.19%) |
May 03, 2022 | 0.7551 | 0.7551 | 0.7551 | 0.7551 | 500 | +0.00(+0.00%) |
May 02, 2022 | 0.7551 | 0.7551 | 0.7551 | 0.7551 | 400 | +0.00(+0.00%) |
Apr 29, 2022 | 0.7551 | 0.7551 | 0.7401 | 0.7551 | 665 | +0.00(+0.00%) |
Apr 28, 2022 | 0.7701 | 0.7701 | 0.7401 | 0.7551 | 1,725 | -0.02(-1.95%) |
Apr 27, 2022 | 0.7701 | 0.7701 | 0.7401 | 0.7701 | 900 | +0.00(+0.00%) |
Apr 26, 2022 | 0.7500 | 0.7750 | 0.7500 | 0.7701 | 5,649 | +0.01(+0.67%) |
Apr 25, 2022 | 0.7750 | 0.7750 | 0.7500 | 0.7650 | 900 | -0.01(-1.29%) |
Apr 22, 2022 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 1,160 | -0.03(-3.13%) |
Apr 21, 2022 | 0.7750 | 0.8000 | 0.7500 | 0.8000 | 1,265 | +0.03(+3.23%) |
Apr 20, 2022 | 0.7750 | 0.7750 | 0.7500 | 0.7750 | 300 | +0.00(+0.00%) |
Apr 19, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7750 | 500 | +0.00(+0.00%) |
Apr 18, 2022 | 0.7597 | 0.7750 | 0.7597 | 0.7750 | 200 | +0.00(+0.00%) |
Apr 14, 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 101 | +0.00(+0.00%) |
Apr 13, 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 600 | +0.00(+0.00%) |
Apr 12, 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 354 | +0.00(+0.00%) |
Apr 11, 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 100 | -0.01(-0.64%) |
Apr 08, 2022 | 0.7401 | 0.7800 | 0.7401 | 0.7800 | 660 | +0.03(+3.99%) |
Apr 07, 2022 | 0.7501 | 0.7501 | 0.7402 | 0.7501 | 1,590 | -0.03(-3.23%) |
Apr 06, 2022 | 0.7751 | 0.7751 | 0.7401 | 0.7751 | 500 | -0.00(-0.63%) |
Apr 04, 2022 | 0.7800 | 60 | -0.00(-0.01%) | |||
Apr 01, 2022 | 0.7900 | 0.8399 | 0.7401 | 0.7801 | 6,000 | -0.01(-1.25%) |
Mar 31, 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 459 | -0.01(-1.25%) |
Mar 30, 2022 | 0.7945 | 0.8300 | 0.7890 | 0.8000 | 11,395 | +0.01(+1.52%) |
Mar 29, 2022 | 0.7000 | 0.7880 | 0.7000 | 0.7880 | 11,332 | +0.09(+12.57%) |
Mar 28, 2022 | 0.6925 | 0.7150 | 0.6745 | 0.7000 | 22,072 | +0.02(+3.70%) |
Mar 25, 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 290 | -0.01(-0.74%) |
Mar 24, 2022 | 0.7200 | 0.7200 | 0.6100 | 0.6800 | 1,700 | -0.04(-5.56%) |
Mar 22, 2022 | 0.7200 | 1 | +0.07(+10.77%) | |||
Mar 21, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 6,584 | +0.05(+8.28%) |
Mar 18, 2022 | 0.6502 | 0.6502 | 0.6003 | 0.6003 | 1,700 | -0.03(-4.74%) |
Mar 17, 2022 | 0.6701 | 0.6701 | 0.5000 | 0.6302 | 15,238 | -0.04(-5.95%) |
Mar 16, 2022 | 0.6404 | 0.6998 | 0.6404 | 0.6701 | 1,410 | -0.01(-1.03%) |
Mar 15, 2022 | 0.6701 | 0.6771 | 0.6701 | 0.6771 | 390 | +0.01(+1.04%) |
Mar 14, 2022 | 0.6750 | 0.6750 | 0.6401 | 0.6701 | 1,660 | -0.03(-4.27%) |
Mar 11, 2022 | 0.6750 | 0.7000 | 0.6750 | 0.7000 | 1,155 | +0.02(+3.70%) |
Mar 10, 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 300 | +0.00(+0.73%) |
Mar 09, 2022 | 0.6401 | 0.6850 | 0.6401 | 0.6701 | 1,590 | +0.00(+0.00%) |
Mar 08, 2022 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 400 | -0.01(-2.18%) |
Mar 07, 2022 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 429 | -0.03(-4.83%) |
Mar 03, 2022 | 0.7198 | 0 | +0.01(+2.11%) | |||
Mar 02, 2022 | 0.6750 | 0.7049 | 0.6750 | 0.7049 | 4,600 | -0.01(-2.06%) |