Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.258	2.258	2.102	2.228	55,309	-0.03(-1.33%)
Dec 29, 2022	2.064	2.356	2.062	2.258	58,361	+0.04(+1.80%)
Dec 28, 2022	2.352	2.358	2.038	2.218	29,540	-0.14(-5.94%)
Dec 27, 2022	2.320	2.420	2.000	2.358	52,380	+0.06(+2.52%)
Dec 23, 2022	2.674	2.720	2.300	2.300	63,692	-0.43(-15.69%)
Dec 22, 2022	2.820	2.828	2.636	2.728	12,794	+0.05(+1.72%)
Dec 21, 2022	2.700	2.880	2.610	2.682	46,942	-0.05(-1.76%)
Dec 20, 2022	2.574	2.730	2.514	2.730	28,132	+0.21(+8.51%)
Dec 19, 2022	2.730	2.736	2.506	2.516	53,272	-0.06(-2.18%)
Dec 16, 2022	2.600	2.796	2.572	2.572	50,270	-0.07(-2.50%)
Dec 15, 2022	2.780	2.798	2.560	2.638	40,578	-0.17(-6.12%)
Dec 14, 2022	2.714	2.854	2.684	2.810	25,453	+0.01(+0.43%)
Dec 13, 2022	2.450	2.800	2.410	2.798	19,194	-0.00(-0.07%)
Dec 12, 2022	2.682	2.930	2.450	2.800	73,002	+0.12(+4.48%)
Dec 09, 2022	2.718	2.796	2.552	2.680	39,830	-0.12(-4.35%)
Dec 08, 2022	2.800	2.802	2.590	2.802	26,438	-0.04(-1.34%)
Dec 07, 2022	2.880	2.880	2.640	2.840	31,232	-0.10(-3.40%)
Dec 06, 2022	2.960	2.960	2.600	2.940	106,249	+0.10(+3.38%)
Dec 05, 2022	2.800	2.960	2.660	2.844	130,629	+0.09(+3.19%)
Dec 02, 2022	2.746	2.842	2.612	2.756	87,519	-0.04(-1.57%)
Dec 01, 2022	2.886	3.000	2.720	2.800	102,987	-0.16(-5.41%)
Nov 30, 2022	3.000	3.000	2.654	2.960	181,023	+0.10(+3.64%)
Nov 29, 2022	2.994	3.074	2.556	2.856	252,091	-0.19(-6.11%)
Nov 28, 2022	3.280	3.304	2.900	3.042	158,578	+0.02(+0.73%)
Nov 25, 2022	2.818	3.260	2.780	3.020	301,128	+0.26(+9.42%)
Nov 23, 2022	2.606	2.796	2.402	2.760	329,103	+0.28(+11.29%)
Nov 22, 2022	2.508	2.596	2.356	2.480	172,094	+0.07(+3.08%)
Nov 21, 2022	2.784	3.022	2.316	2.406	288,734	-0.29(-10.89%)
Nov 18, 2022	2.026	3.140	1.976	2.700	1,080,922	+0.55(+25.58%)
Nov 17, 2022	2.400	2.498	2.032	2.150	268,342	-0.25(-10.42%)
Nov 16, 2022	2.598	2.676	2.220	2.400	584,179	-0.30(-11.18%)
Nov 15, 2022	1.950	3.850	1.940	2.702	5,212,873	+0.85(+45.74%)
Nov 14, 2022	1.800	1.918	1.704	1.854	147,715	+0.03(+1.87%)
Nov 11, 2022	1.890	1.914	1.700	1.820	228,660	+0.08(+4.84%)
Nov 10, 2022	1.718	1.826	1.600	1.736	124,136	+0.08(+5.08%)
Nov 09, 2022	1.856	1.862	1.620	1.652	107,080	-0.17(-9.23%)
Nov 08, 2022	2.000	2.000	1.732	1.820	99,897	-0.00(-0.22%)
Nov 07, 2022	1.966	2.000	1.762	1.824	129,263	-0.08(-4.10%)
Nov 04, 2022	2.100	2.220	1.710	1.902	390,183	-0.26(-12.11%)
Nov 03, 2022	2.706	4.218	2.126	2.164	1,960,874	-0.54(-20.03%)
Nov 02, 2022	2.604	2.794	2.558	2.706	15,507	+0.11(+4.08%)
Nov 01, 2022	2.642	2.780	2.516	2.600	20,242	-0.04(-1.44%)
Oct 31, 2022	2.600	2.644	2.514	2.638	13,165	-0.04(-1.57%)
Oct 28, 2022	2.800	2.814	2.576	2.680	31,270	+0.00(+0.00%)
Oct 27, 2022	2.820	2.908	2.584	2.680	31,997	-0.02(-0.67%)
Oct 26, 2022	3.080	3.176	2.560	2.698	66,602	-0.33(-10.90%)
Oct 25, 2022	3.030	3.200	2.800	3.028	61,987	+0.00(+0.13%)
Oct 24, 2022	3.400	3.476	2.828	3.024	40,403	-0.18(-5.62%)
Oct 21, 2022	3.500	3.580	3.034	3.204	43,944	-0.16(-4.64%)
Oct 20, 2022	3.404	3.898	3.250	3.360	33,741	-0.16(-4.49%)
Oct 19, 2022	3.900	3.900	3.400	3.518	36,610	-0.18(-4.76%)
Oct 18, 2022	3.800	4.020	3.380	3.694	219,745	+0.57(+18.32%)
Oct 17, 2022	2.990	3.398	2.820	3.122	15,590	+0.15(+5.12%)
Oct 14, 2022	3.200	3.360	2.800	2.970	18,480	-0.33(-10.00%)
Oct 13, 2022	3.396	3.396	3.102	3.300	14,039	-0.30(-8.33%)
Oct 12, 2022	3.960	3.960	3.004	3.600	13,967	+0.28(+8.37%)
Oct 11, 2022	4.000	4.000	3.000	3.322	23,888	-0.07(-1.95%)
Oct 10, 2022	3.400	3.640	3.000	3.388	13,895	-0.02(-0.65%)
Oct 07, 2022	3.716	3.780	3.340	3.410	11,308	-0.39(-10.26%)
Oct 06, 2022	3.832	3.900	3.290	3.800	19,885	+0.10(+2.70%)
Oct 05, 2022	3.694	4.000	3.602	3.700	5,341	+0.07(+1.93%)
Oct 04, 2022	3.798	4.004	3.468	3.630	16,265	-0.07(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.